Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.374	2.374	2.269	2.328	0	+0.01(+0.57%)
Feb 26, 2009	2.275	2.380	2.268	2.314	28,042	+0.07(+2.94%)
Feb 25, 2009	2.182	2.281	2.182	2.248	88,582	+0.05(+2.10%)
Feb 24, 2009	2.142	2.248	2.136	2.202	75,423	+0.02(+0.91%)
Feb 23, 2009	2.162	2.235	2.116	2.182	73,388	-0.02(-0.90%)
Feb 20, 2009	2.255	2.255	2.023	2.202	162,383	-0.05(-2.06%)
Feb 19, 2009	2.394	2.414	2.235	2.248	119,663	-0.14(-5.82%)
Feb 18, 2009	2.361	2.387	2.341	2.387	49,847	+0.03(+1.40%)
Feb 17, 2009	2.447	2.447	2.328	2.354	112,582	-0.16(-6.28%)
Feb 13, 2009	2.447	2.513	2.420	2.512	195,835	+0.07(+2.66%)
Feb 12, 2009	2.281	2.447	2.202	2.447	183,422	+0.15(+6.63%)
Feb 11, 2009	2.255	2.314	2.209	2.295	46,954	-0.01(-0.29%)
Feb 10, 2009	2.354	2.440	2.242	2.301	108,132	-0.11(-4.66%)
Feb 09, 2009	2.321	2.414	2.321	2.414	141,495	+0.04(+1.67%)
Feb 06, 2009	2.367	2.374	2.347	2.374	64,336	+0.03(+1.12%)
Feb 05, 2009	2.374	2.380	2.328	2.347	31,679	-0.04(-1.66%)
Feb 04, 2009	2.375	2.394	2.275	2.387	97,309	+0.01(+0.28%)
Feb 03, 2009	2.387	2.387	2.316	2.380	113,701	-0.02(-0.83%)
Feb 02, 2009	2.407	2.460	2.346	2.400	109,164	+0.00(+0.00%)
Jan 30, 2009	2.275	2.506	2.275	2.400	0	+0.07(+2.83%)
Jan 29, 2009	2.354	2.367	2.182	2.334	120,021	-0.01(-0.56%)
Jan 28, 2009	2.321	2.414	2.321	2.347	225,046	+0.06(+2.60%)
Jan 27, 2009	2.189	2.308	2.189	2.288	135,217	+0.05(+2.06%)
Jan 26, 2009	2.136	2.268	2.136	2.242	155,614	+0.11(+4.95%)
Jan 23, 2009	2.083	2.149	2.037	2.136	128,679	+0.09(+4.53%)
Jan 22, 2009	2.030	2.076	1.984	2.043	59,244	+0.05(+2.66%)
Jan 21, 2009	1.977	2.030	1.931	1.990	112,740	+0.07(+3.44%)
Jan 20, 2009	1.924	1.931	1.898	1.924	80,169	+0.03(+1.75%)
Jan 16, 2009	1.918	1.931	1.818	1.891	36,103	+0.05(+2.51%)
Jan 15, 2009	1.759	1.845	1.759	1.845	50,355	+0.06(+3.33%)
Jan 14, 2009	1.874	1.904	1.785	1.785	108,436	-0.10(-5.26%)
Jan 13, 2009	1.805	1.918	1.785	1.885	46,983	+0.06(+3.26%)
Jan 12, 2009	1.957	1.970	1.785	1.825	83,464	-0.09(-4.53%)
Jan 09, 2009	1.891	1.970	1.871	1.912	132,409	+0.06(+3.25%)
Jan 08, 2009	1.851	1.885	1.845	1.851	71,078	-0.01(-0.71%)
Jan 07, 2009	1.918	1.918	1.838	1.865	51,597	-0.05(-2.76%)
Jan 06, 2009	1.812	1.931	1.766	1.918	111,832	+0.13(+7.41%)
Jan 05, 2009	1.719	1.812	1.715	1.785	179,174	+0.10(+5.88%)
Jan 02, 2009	1.587	1.713	1.587	1.686	0	+0.08(+4.94%)
Jan 01, 2009	1.587	1.646	1.527	1.607	0	+0.00(+0.00%)
Dec 31, 2008	1.587	1.646	1.527	1.607	92,735	+0.03(+1.67%)
Dec 30, 2008	1.580	1.620	1.534	1.580	82,942	-0.02(-1.24%)
Dec 29, 2008	1.699	1.699	1.567	1.600	103,424	-0.09(-5.10%)
Dec 26, 2008	1.719	1.719	1.607	1.686	120,849	+0.00(+0.00%)
Dec 24, 2008	1.719	1.719	1.686	1.686	8,851	-0.03(-1.54%)
Dec 23, 2008	1.673	1.713	1.673	1.713	18,462	+0.03(+1.97%)
Dec 22, 2008	1.719	1.719	1.653	1.680	42,887	-0.01(-0.78%)
Dec 19, 2008	1.693	1.699	1.653	1.693	124,294	+0.03(+1.59%)
Dec 18, 2008	1.646	1.719	1.646	1.666	100,295	+0.01(+0.40%)
Dec 17, 2008	1.686	1.699	1.646	1.660	120,694	-0.01(-0.40%)
Dec 16, 2008	1.699	1.710	1.613	1.666	140,141	+0.02(+1.20%)
Dec 15, 2008	1.719	1.719	1.633	1.646	98,646	-0.02(-1.19%)
Dec 12, 2008	1.719	1.719	1.640	1.666	115,124	-0.01(-0.40%)
Dec 11, 2008	1.719	1.719	1.633	1.673	114,547	-0.01(-0.43%)
Dec 10, 2008	1.693	1.693	1.640	1.680	52,447	+0.00(+0.04%)
Dec 09, 2008	1.633	1.686	1.633	1.679	76,796	+0.07(+4.52%)
Dec 08, 2008	1.561	1.640	1.561	1.607	48,515	+0.08(+5.07%)
Dec 05, 2008	1.640	1.640	1.527	1.529	62,438	-0.06(-4.03%)
Dec 04, 2008	1.580	1.660	1.554	1.594	30,630	-0.05(-3.21%)
Dec 03, 2008	1.587	1.653	1.534	1.646	79,266	+0.07(+4.62%)
Dec 02, 2008	1.600	1.600	1.527	1.574	103,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.