Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.376	2.414	2.331	2.359	643,208	+0.03(+1.49%)
Mar 30, 2009	2.414	2.414	2.317	2.324	913,570	-0.14(-5.77%)
Mar 26, 2009	2.428	2.479	2.411	2.466	894,029	+0.04(+1.72%)
Mar 25, 2009	2.404	2.428	2.348	2.425	964,929	+0.03(+1.16%)
Mar 24, 2009	2.425	2.456	2.376	2.397	832,102	-0.01(-0.29%)
Mar 23, 2009	2.345	2.411	2.345	2.404	1,237,312	+0.08(+3.43%)
Mar 20, 2009	2.369	2.442	2.291	2.324	1,046,552	-0.05(-2.19%)
Mar 19, 2009	2.487	2.494	2.348	2.376	910,035	-0.05(-2.00%)
Mar 18, 2009	2.328	2.428	2.282	2.425	1,228,075	+0.12(+5.43%)
Mar 17, 2009	2.244	2.300	2.192	2.300	886,981	+0.09(+4.25%)
Mar 16, 2009	2.185	2.251	2.178	2.206	1,254,347	+0.03(+1.60%)
Mar 13, 2009	2.196	2.217	2.102	2.171	0	+0.03(+1.29%)
Mar 12, 2009	2.130	2.220	2.081	2.144	1,224,566	+0.05(+2.15%)
Mar 11, 2009	2.112	2.210	1.995	2.099	1,515,140	+0.06(+2.72%)
Mar 10, 2009	1.995	2.185	1.925	2.043	2,003,012	+0.17(+9.28%)
Mar 09, 2009	1.949	1.995	1.818	1.870	2,117,342	-0.09(-4.60%)
Mar 06, 2009	2.099	2.140	1.915	1.960	0	-0.07(-3.25%)
Mar 05, 2009	2.133	2.272	1.995	2.026	1,449,502	-0.12(-5.50%)
Mar 04, 2009	2.092	2.185	2.057	2.144	1,260,187	+0.01(+0.49%)
Mar 02, 2009	2.321	2.338	2.033	2.133	2,649,008	-0.22(-9.29%)
Feb 27, 2009	2.393	2.404	2.317	2.352	0	-0.05(-2.16%)
Feb 26, 2009	2.456	2.487	2.383	2.404	1,064,749	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,448	-0.05(-1.84%)
Feb 24, 2009	2.380	2.484	2.324	2.452	1,783,129	+0.13(+5.68%)
Feb 23, 2009	2.428	2.522	2.317	2.321	1,572,868	-0.10(-4.29%)
Feb 20, 2009	2.515	2.553	2.393	2.425	1,737,614	-0.14(-5.41%)
Feb 19, 2009	2.588	2.695	2.494	2.563	1,817,494	-0.01(-0.40%)
Feb 18, 2009	2.775	2.775	2.515	2.574	2,118,778	-0.16(-5.96%)
Feb 17, 2009	2.775	2.785	2.678	2.737	1,941,704	-0.06(-2.11%)
Feb 13, 2009	2.827	2.827	2.785	2.796	829,363	-0.02(-0.86%)
Feb 12, 2009	2.862	2.862	2.782	2.820	1,169,707	-0.04(-1.55%)
Feb 11, 2009	2.820	2.876	2.792	2.864	1,166,219	+0.11(+3.87%)
Feb 10, 2009	2.855	2.879	2.751	2.758	1,651,487	-0.08(-2.93%)
Feb 09, 2009	2.775	2.844	2.758	2.841	931,124	+0.07(+2.37%)
Feb 06, 2009	2.817	2.817	2.758	2.775	894,084	-0.03(-0.99%)
Feb 05, 2009	2.799	2.817	2.761	2.803	987,343	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,762	+0.05(+1.66%)
Feb 03, 2009	2.834	2.837	2.681	2.723	1,116,619	-0.09(-3.09%)
Feb 02, 2009	2.782	2.837	2.754	2.810	714,813	-0.01(-0.49%)
Jan 30, 2009	2.782	2.842	2.706	2.824	0	+0.08(+2.78%)
Jan 29, 2009	2.751	2.775	2.726	2.747	618,801	-0.05(-1.74%)
Jan 28, 2009	2.778	2.806	2.723	2.796	1,083,327	+0.05(+1.77%)
Jan 27, 2009	2.706	2.758	2.671	2.747	1,033,288	+0.08(+2.86%)
Jan 26, 2009	2.650	2.775	2.619	2.671	1,228,017	+0.00(+0.00%)
Jan 23, 2009	2.560	2.696	2.560	2.671	877,571	+0.07(+2.80%)
Jan 22, 2009	2.515	2.619	2.501	2.598	1,013,555	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.484	2.511	804,054	+0.03(+1.12%)
Jan 20, 2009	2.504	2.588	2.470	2.484	1,085,333	-0.01(-0.42%)
Jan 16, 2009	2.518	2.551	2.494	2.494	922,642	+0.01(+0.42%)
Jan 15, 2009	2.546	2.550	2.459	2.484	1,103,943	-0.07(-2.85%)
Jan 14, 2009	2.602	2.602	2.480	2.556	1,235,608	-0.05(-1.73%)
Jan 13, 2009	2.626	2.654	2.584	2.602	1,627,121	-0.01(-0.50%)
Jan 12, 2009	2.654	2.699	2.581	2.615	1,348,745	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.602	1,244,842	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.501	2.602	1,248,915	+0.06(+2.32%)
Jan 07, 2009	2.664	2.667	2.522	2.543	1,619,628	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.550	2.636	1,935,425	+0.10(+4.11%)
Jan 05, 2009	2.341	2.588	2.331	2.532	2,867,616	+0.21(+8.96%)
Jan 02, 2009	2.158	2.341	2.151	2.324	0	+0.19(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.