Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	89.18	89.26	89.26	89.26	21,462	-0.20(-0.23%)
Dec 30, 2009	89.30	89.49	89.21	89.46	14,539	+0.20(+0.23%)
Dec 29, 2009	89.50	89.50	89.12	89.26	18,833	-0.25(-0.27%)
Dec 28, 2009	89.65	89.65	89.50	89.50	8,582	-0.10(-0.11%)
Dec 24, 2009	89.81	89.81	89.61	89.61	10,647	-0.23(-0.25%)
Dec 23, 2009	89.71	90.02	89.62	89.83	32,379	+0.09(+0.10%)
Dec 22, 2009	90.00	90.00	89.73	89.74	30,582	-0.31(-0.35%)
Dec 21, 2009	90.25	90.25	90.02	90.05	31,621	-0.35(-0.38%)
Dec 18, 2009	90.48	90.65	90.33	90.40	36,946	-0.14(-0.15%)
Dec 17, 2009	90.22	90.54	90.03	90.54	60,996	+0.46(+0.51%)
Dec 16, 2009	90.05	90.33	89.94	90.08	21,118	+0.25(+0.27%)
Dec 15, 2009	90.11	90.18	89.79	89.83	42,368	-0.38(-0.42%)
Dec 14, 2009	90.18	90.22	90.10	90.22	9,380	-0.11(-0.12%)
Dec 11, 2009	90.30	90.35	90.14	90.33	28,013	+0.03(+0.04%)
Dec 10, 2009	90.55	90.55	90.13	90.29	27,662	+0.05(+0.06%)
Dec 09, 2009	90.51	90.78	90.24	90.24	72,472	-0.30(-0.33%)
Dec 08, 2009	90.46	90.68	90.44	90.54	13,476	+0.32(+0.36%)
Dec 07, 2009	90.28	90.39	90.14	90.22	31,930	+0.04(+0.04%)
Dec 04, 2009	90.22	90.24	89.01	90.18	52,952	-0.17(-0.19%)
Dec 03, 2009	90.40	90.52	90.25	90.35	44,523	-0.14(-0.16%)
Dec 02, 2009	90.58	90.71	90.38	90.50	25,036	-0.19(-0.21%)
Dec 01, 2009	90.90	90.90	90.61	90.69	89,446	-0.33(-0.36%)
Nov 30, 2009	90.83	91.13	90.82	91.01	21,141	+0.16(+0.18%)
Nov 27, 2009	90.51	91.18	90.51	90.85	8,975	+0.17(+0.19%)
Nov 25, 2009	90.61	90.85	90.53	90.67	13,991	+0.17(+0.19%)
Nov 24, 2009	90.86	90.95	90.49	90.50	45,315	-0.16(-0.18%)
Nov 23, 2009	90.63	90.68	90.50	90.67	18,298	+0.06(+0.07%)
Nov 20, 2009	90.64	90.77	90.48	90.61	23,415	+0.10(+0.11%)
Nov 19, 2009	90.72	90.81	90.50	90.51	13,323	-0.11(-0.13%)
Nov 18, 2009	90.48	90.65	90.44	90.62	13,172	-0.09(-0.10%)
Nov 17, 2009	90.60	90.72	90.32	90.72	32,858	+0.18(+0.20%)
Nov 16, 2009	90.40	90.55	90.18	90.54	16,452	+0.41(+0.45%)
Nov 13, 2009	90.32	90.35	90.09	90.13	18,379	+0.05(+0.05%)
Nov 12, 2009	90.22	90.62	90.02	90.09	17,289	-0.22(-0.25%)
Nov 11, 2009	89.94	90.44	89.75	90.31	22,668	+0.11(+0.13%)
Nov 10, 2009	90.30	90.30	90.01	90.19	12,921	+0.04(+0.04%)
Nov 09, 2009	90.00	90.16	89.78	90.15	19,823	+0.15(+0.17%)
Nov 06, 2009	89.95	90.06	89.85	90.00	16,993	+0.14(+0.15%)
Nov 05, 2009	89.54	89.97	89.54	89.86	14,581	+0.10(+0.11%)
Nov 04, 2009	89.87	90.03	89.70	89.77	13,920	+0.01(+0.01%)
Nov 03, 2009	89.80	90.02	89.76	89.76	15,631	-0.16(-0.18%)
Nov 02, 2009	90.09	90.09	89.79	89.92	10,595	-0.33(-0.36%)
Oct 30, 2009	90.11	90.32	89.93	90.25	14,241	+0.34(+0.38%)
Oct 29, 2009	90.00	90.05	89.81	89.91	11,623	-0.19(-0.21%)
Oct 28, 2009	90.00	90.19	89.89	90.09	8,602	+0.06(+0.06%)
Oct 27, 2009	89.70	90.04	89.70	90.04	31,216	+0.45(+0.50%)
Oct 26, 2009	89.78	89.91	89.52	89.59	16,869	-0.27(-0.30%)
Oct 23, 2009	89.70	89.89	89.70	89.86	12,636	-0.10(-0.11%)
Oct 22, 2009	89.93	90.00	89.74	89.96	16,519	+0.10(+0.11%)
Oct 21, 2009	90.05	90.05	89.76	89.86	14,991	-0.34(-0.38%)
Oct 20, 2009	90.11	90.20	90.04	90.20	10,630	+0.18(+0.20%)
Oct 19, 2009	89.66	90.02	89.66	90.02	35,389	+0.11(+0.12%)
Oct 16, 2009	89.70	89.91	89.65	89.91	30,986	+0.15(+0.17%)
Oct 15, 2009	89.57	89.88	89.46	89.76	40,384	-0.08(-0.09%)
Oct 14, 2009	89.98	90.05	89.72	89.84	33,693	-0.20(-0.23%)
Oct 13, 2009	89.81	90.16	89.81	90.05	8,709	+0.19(+0.22%)
Oct 12, 2009	89.91	90.04	89.43	89.85	32,848	-0.14(-0.15%)
Oct 09, 2009	90.09	90.20	89.66	89.99	12,930	-0.32(-0.36%)
Oct 08, 2009	90.31	90.51	90.24	90.31	8,186	-0.01(-0.02%)
Oct 07, 2009	90.38	90.41	90.18	90.32	12,910	+0.12(+0.14%)
Oct 06, 2009	90.28	90.28	90.02	90.20	21,583	-0.04(-0.05%)
Oct 05, 2009	90.39	90.39	90.05	90.24	44,068	+0.07(+0.08%)
Oct 02, 2009	90.40	94.97	89.89	90.17	14,165	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.