Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.10	27.10	27.10	27.10	200	+0.10(+0.37%)
Nov 25, 2009		27.00	27.00	27.00	0	+0.20(+0.75%)
Nov 11, 2009		26.80	26.80	26.80	0	-0.19(-0.70%)
Nov 09, 2009	26.99	26.99	26.99	26.99	0	-0.11(-0.41%)
Nov 05, 2009	27.10	27.10	27.10	27.10	0	-0.20(-0.73%)
Oct 26, 2009	27.30	27.30	27.30	27.30	0	+0.65(+2.44%)
Oct 09, 2009		26.65	26.65	26.65	0	+0.65(+2.50%)
Oct 02, 2009	26.00	26.00	26.00	26.00	0	-2.50(-8.77%)
Sep 16, 2009	28.50	28.50	28.50	28.50	0	-0.94(-3.19%)
Sep 14, 2009		29.44	29.44	29.44	0	+0.15(+0.51%)
Sep 11, 2009	29.29	29.29	29.29	29.29	100	+0.25(+0.86%)
Sep 10, 2009	29.04	29.04	29.04	29.04	400	+1.74(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.