Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2009	28.50	28.50	28.50	28.50	0	-0.94(-3.19%)
Sep 14, 2009		29.44	29.44	29.44	0	+0.15(+0.51%)
Sep 11, 2009	29.29	29.29	29.29	29.29	100	+0.25(+0.86%)
Sep 10, 2009	29.04	29.04	29.04	29.04	400	+1.74(+6.37%)
Sep 03, 2009		27.30	27.30	27.30	0	-0.09(-0.33%)
Aug 27, 2009	27.39	27.39	27.39	27.39	0	+0.29(+1.07%)
Aug 18, 2009		27.10	27.10	27.10	0	-0.23(-0.84%)
Jul 31, 2009	27.33	27.33	27.33	27.33	0	+1.03(+3.92%)
Jul 30, 2009	26.93	26.93	26.25	26.30	800	+1.02(+4.03%)
Jul 23, 2009	25.28	25.28	25.28	25.28	0	+0.38(+1.53%)
Jul 22, 2009	24.90	24.90	24.90	24.90	5,000	+0.00(+0.00%)
Jul 21, 2009	24.78	25.05	24.78	24.90	600	+0.88(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.