Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 62.90 | 62.90 | 62.90 | 0 | +0.05(+0.08%) | |
Jun 25, 2009 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +1.05(+1.70%) |
Jun 24, 2009 | 61.80 | 61.80 | 61.80 | 61.80 | 40 | +1.15(+1.90%) |
Jun 23, 2009 | 60.65 | 60.65 | 60.65 | 60.65 | 4 | +0.35(+0.58%) |
Jun 19, 2009 | 60.30 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | |
Jun 18, 2009 | 11.95 | 60.30 | 60.30 | 60.30 | 1 | +48.35(+404.60%) |
Jun 17, 2009 | 59.90 | 59.90 | 11.95 | 11.95 | 438 | -47.35(-79.85%) |
Jun 16, 2009 | 60.10 | 60.10 | 59.30 | 59.30 | 453 | -1.10(-1.82%) |
Jun 15, 2009 | 60.50 | 60.50 | 60.40 | 60.40 | 450 | -1.30(-2.11%) |
Jun 12, 2009 | 61.70 | 61.70 | 61.70 | 61.70 | 350 | +0.43(+0.70%) |
Jun 08, 2009 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | -1.73(-2.74%) |
Jun 05, 2009 | 62.50 | 63.00 | 62.40 | 63.00 | 815 | +0.40(+0.64%) |
Jun 04, 2009 | 62.60 | 62.60 | 62.60 | 62.60 | 400 | +0.10(+0.16%) |
Jun 03, 2009 | 62.20 | 62.50 | 62.20 | 62.50 | 1,500 | -0.47(-0.74%) |
Jun 02, 2009 | 62.87 | 62.97 | 62.87 | 62.97 | 1,120 | +0.92(+1.48%) |
Jun 01, 2009 | 62.05 | 62.05 | 62.05 | 62.05 | 120 | +0.10(+0.16%) |
May 29, 2009 | 62.19 | 62.20 | 61.95 | 61.95 | 1,012 | +0.60(+0.98%) |
May 27, 2009 | 61.35 | 61.35 | 61.35 | 0 | -1.40(-2.23%) | |
May 26, 2009 | 62.70 | 62.75 | 62.70 | 62.75 | 656 | +0.04(+0.06%) |
May 22, 2009 | 62.71 | 62.71 | 62.71 | 62.71 | 1 | -0.24(-0.38%) |
May 21, 2009 | 62.95 | 62.95 | 62.95 | 62.95 | 100 | -0.02(-0.03%) |
May 20, 2009 | 62.97 | 62.97 | 62.97 | 62.97 | 389 | +0.02(+0.03%) |
May 19, 2009 | 63.11 | 63.11 | 62.79 | 62.95 | 1,474 | -0.10(-0.16%) |
May 18, 2009 | 63.05 | 63.78 | 63.05 | 63.05 | 747 | +3.20(+5.35%) |
May 15, 2009 | 59.85 | 59.85 | 59.85 | 59.85 | 6 | -2.45(-3.93%) |
May 12, 2009 | 62.30 | 62.30 | 62.30 | 0 | -0.10(-0.16%) | |
May 11, 2009 | 62.40 | 62.40 | 62.40 | 62.40 | 340 | -0.60(-0.95%) |
May 08, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 7 | +0.20(+0.32%) |
May 07, 2009 | 63.80 | 63.80 | 62.80 | 62.80 | 690 | +2.75(+4.58%) |
May 05, 2009 | 60.05 | 60.05 | 60.05 | 60.05 | 1,400 | -1.10(-1.80%) |
May 04, 2009 | 61.15 | 61.15 | 61.15 | 61.15 | 100 | +1.15(+1.92%) |
May 01, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.35(+0.59%) |
Apr 30, 2009 | 58.80 | 59.65 | 58.65 | 59.65 | 380 | -0.75(-1.24%) |
Apr 29, 2009 | 59.23 | 60.60 | 59.23 | 60.40 | 3,320 | +4.30(+7.66%) |
Apr 28, 2009 | 55.60 | 56.10 | 55.60 | 56.10 | 5,300 | +1.70(+3.13%) |
Apr 27, 2009 | 54.40 | 54.40 | 54.40 | 54.40 | 93 | -2.15(-3.80%) |
Apr 24, 2009 | 55.91 | 56.55 | 55.91 | 56.55 | 2,293 | +1.35(+2.45%) |
Apr 23, 2009 | 55.00 | 55.20 | 54.45 | 55.20 | 2,595 | +0.50(+0.91%) |
Apr 22, 2009 | 54.90 | 55.00 | 54.70 | 54.70 | 1,769 | -0.65(-1.17%) |
Apr 21, 2009 | 55.00 | 55.35 | 55.00 | 55.35 | 145 | +2.15(+4.04%) |
Apr 19, 2009 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 53.44 | 53.44 | 53.08 | 53.20 | 383 | -3.10(-5.51%) |
Apr 15, 2009 | 56.30 | 56.30 | 56.30 | 71 | +0.95(+1.72%) | |
Apr 14, 2009 | 54.65 | 55.35 | 54.65 | 55.35 | 68 | +0.95(+1.75%) |
Apr 13, 2009 | 54.35 | 54.40 | 54.35 | 54.40 | 67 | -0.50(-0.91%) |
Apr 08, 2009 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | -3.90(-6.63%) |
Apr 06, 2009 | 58.80 | 58.80 | 58.80 | 0 | -1.10(-1.84%) | |
Apr 03, 2009 | 60.25 | 60.25 | 59.90 | 59.90 | 495 | -0.30(-0.50%) |