Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.7800 | 0.8000 | 0.7501 | 0.8000 | 15,750 | +0.00(+0.00%) |
Apr 29, 2009 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 56,815 | +0.01(+1.27%) |
Apr 28, 2009 | 0.8000 | 0.8000 | 0.7799 | 0.7900 | 13,588 | +0.02(+2.60%) |
Apr 27, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 14,553 | -0.01(-1.28%) |
Apr 24, 2009 | 0.8300 | 0.8301 | 0.7600 | 0.7800 | 17,071 | -0.02(-2.50%) |
Apr 23, 2009 | 0.7601 | 0.8000 | 0.7601 | 0.8000 | 29,704 | +0.06(+8.11%) |
Apr 22, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 21,100 | -0.06(-7.50%) |
Apr 21, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 20,500 | +0.02(+2.56%) |
Apr 20, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 26,875 | -0.01(-1.28%) |
Apr 17, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7901 | 37,491 | -0.02(-2.46%) |
Apr 16, 2009 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 25,368 | -0.03(-3.57%) |
Apr 15, 2009 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 17,500 | +0.03(+3.70%) |
Apr 14, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 20,346 | -0.02(-2.41%) |
Apr 13, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 35,012 | -0.05(-5.68%) |
Apr 09, 2009 | 0.8700 | 0.8900 | 0.8000 | 0.8800 | 101,099 | +0.12(+15.79%) |
Apr 08, 2009 | 0.6500 | 0.7890 | 0.6300 | 0.7600 | 120,970 | +0.13(+20.63%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 23,500 | +0.01(+1.63%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.5770 | 0.6199 | 53,899 | +0.01(+1.67%) |
Apr 03, 2009 | 0.6330 | 0.6330 | 0.5599 | 0.6097 | 71,083 | -0.04(-6.20%) |
Apr 02, 2009 | 0.5900 | 0.6600 | 0.5842 | 0.6500 | 78,480 | +0.08(+14.04%) |
Apr 01, 2009 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 13,940 | +0.02(+3.64%) |
Mar 31, 2009 | 0.5312 | 0.5596 | 0.5100 | 0.5500 | 29,406 | +0.02(+3.75%) |
Mar 30, 2009 | 0.5601 | 0.5601 | 0.5300 | 0.5301 | 6,437 | -0.05(-8.13%) |
Mar 26, 2009 | 0.5800 | 0.5800 | 0.5700 | 0.5770 | 14,316 | -0.02(-3.83%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 9,150 | +0.00(+0.00%) |
Mar 24, 2009 | 0.5799 | 0.6000 | 0.5799 | 0.6000 | 12,509 | +0.02(+3.45%) |
Mar 23, 2009 | 0.5688 | 0.5800 | 0.5500 | 0.5800 | 59,645 | -0.02(-3.33%) |
Mar 20, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 6,200 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5699 | 0.6000 | 0.5600 | 0.6000 | 33,730 | +0.05(+9.09%) |
Mar 18, 2009 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 15,455 | -0.01(-1.79%) |
Mar 17, 2009 | 0.5300 | 0.6000 | 0.5200 | 0.5600 | 40,639 | +0.08(+16.67%) |
Mar 16, 2009 | 0.4576 | 0.5500 | 0.4576 | 0.4800 | 67,279 | +0.07(+17.07%) |
Mar 13, 2009 | 0.3800 | 0.4500 | 0.3800 | 0.4100 | 41,221 | +0.04(+10.81%) |
Mar 12, 2009 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 121,567 | -0.01(-2.61%) |
Mar 11, 2009 | 0.4200 | 0.4200 | 0.3704 | 0.3799 | 12,125 | -0.01(-2.59%) |
Mar 10, 2009 | 0.4199 | 0.4200 | 0.3900 | 0.3900 | 92,068 | -0.00(-0.03%) |
Mar 09, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3901 | 21,003 | +0.00(+0.03%) |
Mar 06, 2009 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | 34,159 | -0.02(-4.88%) |
Mar 05, 2009 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 23,276 | -0.01(-2.38%) |
Mar 04, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 85,113 | -0.08(-16.00%) |
Mar 02, 2009 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 21,615 | +0.00(+0.00%) |
Feb 27, 2009 | 0.5201 | 0.5500 | 0.4995 | 0.5000 | 96,479 | -0.01(-1.96%) |
Feb 26, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 17,210 | +0.02(+4.08%) |
Feb 25, 2009 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 78,406 | -0.04(-7.55%) |
Feb 24, 2009 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 105,706 | -0.07(-11.67%) |
Feb 23, 2009 | 0.6200 | 0.7000 | 0.5900 | 0.6000 | 56,820 | -0.01(-1.64%) |
Feb 20, 2009 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 44,840 | -0.04(-6.15%) |
Feb 19, 2009 | 0.6500 | 0.7100 | 0.6401 | 0.6500 | 16,015 | +0.01(+1.56%) |
Feb 18, 2009 | 0.6201 | 0.6400 | 0.6100 | 0.6400 | 60,600 | -0.01(-1.54%) |
Feb 17, 2009 | 0.6702 | 0.6717 | 0.6100 | 0.6500 | 131,361 | -0.01(-1.75%) |
Feb 13, 2009 | 0.7400 | 0.7400 | 0.6610 | 0.6616 | 33,861 | -0.06(-8.11%) |
Feb 12, 2009 | 0.7000 | 0.7201 | 0.6999 | 0.7200 | 80,115 | +0.02(+2.86%) |
Feb 11, 2009 | 0.7001 | 0.8000 | 0.7000 | 0.7000 | 57,532 | +0.00(+0.00%) |
Feb 10, 2009 | 0.7299 | 0.7300 | 0.7000 | 0.7000 | 70,704 | +0.00(+0.00%) |
Feb 09, 2009 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 85,903 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7299 | 0.7500 | 0.6910 | 0.7000 | 219,810 | -0.04(-5.15%) |
Feb 05, 2009 | 0.7500 | 0.7500 | 0.6900 | 0.7380 | 342,242 | +0.04(+5.43%) |
Feb 04, 2009 | 0.8999 | 0.9100 | 0.7000 | 0.7000 | 183,379 | -0.18(-20.46%) |
Feb 03, 2009 | 0.9200 | 0.9200 | 0.8801 | 0.8801 | 14,134 | +0.01(+1.16%) |