Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.949	2.436	1.912	2.401	12,386	+0.25(+11.77%)
Mar 30, 2009	1.929	2.148	1.929	2.148	3,608	+0.15(+7.58%)
Mar 26, 2009	1.929	2.075	1.929	1.997	6,615	-0.08(-3.92%)
Mar 25, 2009	2.078	2.078	2.078	2.078	1,503	+0.00(+0.00%)
Mar 23, 2009	2.078	2.078	2.078	2.078	0	+0.09(+4.34%)
Mar 20, 2009	1.979	1.995	1.846	1.992	2,405	-0.08(-3.70%)
Mar 19, 2009	1.729	2.068	1.729	2.068	8,904	+0.36(+20.78%)
Mar 18, 2009	1.699	1.713	1.699	1.713	1,202	-0.00(-0.19%)
Mar 17, 2009	1.892	2.085	1.596	1.716	41,260	-0.12(-6.35%)
Mar 16, 2009	1.895	1.895	1.786	1.832	12,705	+0.14(+8.04%)
Mar 13, 2009	1.796	1.796	1.696	1.696	601	-0.10(-5.56%)
Mar 12, 2009	1.799	1.799	1.752	1.796	3,157	+0.08(+4.85%)
Mar 11, 2009	1.713	1.886	1.713	1.713	2,405	-0.12(-6.36%)
Mar 10, 2009	1.859	1.859	1.713	1.829	9,965	-0.03(-1.79%)
Mar 09, 2009	1.866	1.879	1.684	1.862	6,239	+0.07(+4.09%)
Mar 06, 2009	1.829	1.831	1.779	1.789	7,544	-0.07(-3.76%)
Mar 05, 2009	1.829	1.876	1.683	1.859	9,953	-0.02(-1.06%)
Mar 04, 2009	1.895	1.912	1.879	1.879	30,961	-0.25(-11.58%)
Mar 02, 2009	2.235	2.235	1.959	2.125	9,460	-0.07(-3.03%)
Feb 27, 2009	2.062	2.191	2.058	2.191	54,982	-0.04(-1.64%)
Feb 26, 2009	2.228	2.228	2.228	2.228	1,804	+0.07(+3.08%)
Feb 25, 2009	2.271	2.271	2.068	2.162	8,750	-0.01(-0.46%)
Feb 24, 2009	2.058	2.245	2.058	2.171	26,312	-0.12(-5.36%)
Feb 23, 2009	2.291	2.311	2.152	2.295	25,524	-0.03(-1.43%)
Feb 20, 2009	2.328	2.328	2.288	2.328	13,312	+0.01(+0.29%)
Feb 19, 2009	2.491	2.491	2.318	2.321	5,821	-0.07(-3.06%)
Feb 18, 2009	2.334	2.461	2.331	2.394	1,202	+0.05(+2.13%)
Feb 17, 2009	2.348	2.351	2.344	2.344	1,202	-0.16(-6.50%)
Feb 13, 2009	2.398	2.507	2.268	2.507	5,791	+0.02(+0.63%)
Feb 12, 2009	2.515	2.587	2.488	2.492	7,282	+0.06(+2.30%)
Feb 11, 2009	2.594	2.594	2.396	2.436	3,337	+0.05(+1.93%)
Feb 10, 2009	2.455	2.505	2.389	2.389	13,471	-0.15(-5.84%)
Feb 09, 2009	2.554	2.554	2.534	2.538	10,832	-0.06(-2.35%)
Feb 06, 2009	2.637	2.637	2.497	2.599	4,551	-0.02(-0.69%)
Feb 05, 2009	2.571	2.620	2.528	2.617	2,214	+0.05(+1.79%)
Feb 04, 2009	2.472	2.577	2.455	2.571	12,136	-0.03(-1.20%)
Feb 02, 2009	2.548	2.602	2.602	2.602	21,239	-0.03(-1.07%)
Jan 30, 2009	2.551	2.630	2.551	2.630	10,677	-0.00(-0.00%)
Jan 29, 2009	2.614	2.676	2.614	2.630	4,551	-0.05(-1.96%)
Jan 28, 2009	2.699	2.699	2.683	2.683	2,427	-0.20(-6.97%)
Jan 27, 2009	2.686	2.884	2.554	2.884	2,433	-0.11(-3.74%)
Jan 26, 2009	2.996	2.996	2.996	2.996	303	-0.02(-0.66%)
Jan 23, 2009	2.884	3.016	2.884	3.016	1,884	-0.01(-0.22%)
Jan 22, 2009	2.966	3.025	2.801	3.022	9,539	+0.09(+3.15%)
Jan 21, 2009	2.739	2.930	2.735	2.930	910	-0.01(-0.45%)
Jan 16, 2009	2.887	2.943	2.943	2.943	6,068	-0.06(-1.87%)
Jan 15, 2009	2.963	2.999	2.963	2.999	5,452	+0.00(+0.11%)
Jan 14, 2009	2.726	2.996	2.673	2.996	18,854	+0.26(+9.52%)
Jan 13, 2009	2.574	2.735	2.574	2.735	1,875	+0.10(+3.62%)
Jan 12, 2009	2.607	2.735	2.604	2.640	1,517	-0.08(-3.03%)
Jan 07, 2009	2.768	2.722	2.722	2.722	3,641	+0.00(+0.12%)
Jan 06, 2009	2.703	2.722	2.703	2.719	2,260	+0.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.