Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.953	2.442	1.917	2.407	12,357	+0.25(+11.76%)
Mar 30, 2009	1.933	2.153	1.933	2.153	3,600	+0.15(+7.58%)
Mar 26, 2009	1.933	2.080	1.933	2.002	6,600	-0.08(-3.92%)
Mar 25, 2009	2.083	2.083	2.083	2.083	1,500	+0.00(+0.00%)
Mar 23, 2009	2.083	2.083	2.083	2.083	0	+0.09(+4.34%)
Mar 20, 2009	1.983	2.000	1.850	1.997	2,400	-0.08(-3.70%)
Mar 19, 2009	1.733	2.073	1.733	2.073	8,883	+0.36(+20.78%)
Mar 18, 2009	1.703	1.717	1.703	1.717	1,200	-0.00(-0.19%)
Mar 17, 2009	1.897	2.090	1.600	1.720	41,165	-0.12(-6.35%)
Mar 16, 2009	1.900	1.900	1.790	1.837	12,675	+0.14(+8.04%)
Mar 13, 2009	1.800	1.800	1.700	1.700	600	-0.10(-5.56%)
Mar 12, 2009	1.803	1.803	1.757	1.800	3,150	+0.08(+4.85%)
Mar 11, 2009	1.717	1.890	1.717	1.717	2,400	-0.12(-6.36%)
Mar 10, 2009	1.863	1.863	1.717	1.833	9,942	-0.03(-1.79%)
Mar 09, 2009	1.870	1.883	1.688	1.867	6,225	+0.07(+4.09%)
Mar 06, 2009	1.833	1.835	1.783	1.793	7,527	-0.07(-3.76%)
Mar 05, 2009	1.833	1.880	1.687	1.863	9,930	-0.02(-1.06%)
Mar 04, 2009	1.900	1.917	1.883	1.883	30,889	-0.25(-11.58%)
Mar 02, 2009	2.240	2.240	1.963	2.130	9,438	-0.07(-3.03%)
Feb 27, 2009	2.067	2.197	2.063	2.197	54,855	-0.04(-1.64%)
Feb 26, 2009	2.233	2.233	2.233	2.233	1,800	+0.07(+3.08%)
Feb 25, 2009	2.277	2.277	2.073	2.167	8,730	-0.01(-0.46%)
Feb 24, 2009	2.063	2.250	2.063	2.177	26,251	-0.12(-5.36%)
Feb 23, 2009	2.297	2.317	2.157	2.300	25,465	-0.03(-1.43%)
Feb 20, 2009	2.333	2.333	2.293	2.333	13,281	+0.01(+0.29%)
Feb 19, 2009	2.497	2.497	2.323	2.327	5,808	-0.07(-3.06%)
Feb 18, 2009	2.340	2.467	2.337	2.400	1,200	+0.05(+2.13%)
Feb 17, 2009	2.353	2.357	2.350	2.350	1,200	-0.16(-6.50%)
Feb 13, 2009	2.403	2.513	2.273	2.513	5,778	+0.02(+0.63%)
Feb 12, 2009	2.520	2.593	2.494	2.497	7,265	+0.06(+2.30%)
Feb 11, 2009	2.600	2.600	2.402	2.441	3,329	+0.05(+1.93%)
Feb 10, 2009	2.461	2.511	2.395	2.395	13,440	-0.15(-5.84%)
Feb 09, 2009	2.560	2.560	2.540	2.544	10,807	-0.06(-2.35%)
Feb 06, 2009	2.643	2.643	2.502	2.605	4,540	-0.02(-0.69%)
Feb 05, 2009	2.577	2.626	2.534	2.623	2,209	+0.05(+1.79%)
Feb 04, 2009	2.478	2.583	2.461	2.577	12,108	-0.03(-1.20%)
Feb 02, 2009	2.554	2.608	2.608	2.608	21,190	-0.03(-1.07%)
Jan 30, 2009	2.557	2.636	2.557	2.636	10,652	-0.00(-0.00%)
Jan 29, 2009	2.620	2.682	2.620	2.636	4,540	-0.05(-1.96%)
Jan 28, 2009	2.705	2.705	2.689	2.689	2,421	-0.20(-6.97%)
Jan 27, 2009	2.692	2.890	2.560	2.890	2,427	-0.11(-3.74%)
Jan 26, 2009	3.003	3.003	3.003	3.003	302	-0.02(-0.66%)
Jan 23, 2009	2.890	3.023	2.890	3.023	1,879	-0.01(-0.22%)
Jan 22, 2009	2.973	3.032	2.808	3.029	9,517	+0.09(+3.15%)
Jan 21, 2009	2.745	2.937	2.742	2.937	908	-0.01(-0.45%)
Jan 16, 2009	2.894	2.950	2.950	2.950	6,054	-0.06(-1.87%)
Jan 15, 2009	2.970	3.006	2.970	3.006	5,439	+0.00(+0.11%)
Jan 14, 2009	2.732	3.003	2.679	3.003	18,811	+0.26(+9.52%)
Jan 13, 2009	2.580	2.742	2.580	2.742	1,870	+0.10(+3.62%)
Jan 12, 2009	2.613	2.742	2.610	2.646	1,513	-0.08(-3.03%)
Jan 07, 2009	2.775	2.729	2.729	2.729	3,632	+0.00(+0.12%)
Jan 06, 2009	2.709	2.729	2.709	2.725	2,255	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.