Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.949 2.436 1.912 2.401 12,386 +0.25(+11.77%)
Mar 30, 2009 1.929 2.148 1.929 2.148 3,608 +0.15(+7.58%)
Mar 26, 2009 1.929 2.075 1.929 1.997 6,615 -0.08(-3.92%)
Mar 25, 2009 2.078 2.078 2.078 2.078 1,503 +0.00(+0.00%)
Mar 23, 2009 2.078 2.078 2.078 2.078 0 +0.09(+4.34%)
Mar 20, 2009 1.979 1.995 1.846 1.992 2,405 -0.08(-3.70%)
Mar 19, 2009 1.729 2.068 1.729 2.068 8,904 +0.36(+20.78%)
Mar 18, 2009 1.699 1.713 1.699 1.713 1,202 -0.00(-0.19%)
Mar 17, 2009 1.892 2.085 1.596 1.716 41,260 -0.12(-6.35%)
Mar 16, 2009 1.895 1.895 1.786 1.832 12,705 +0.14(+8.04%)
Mar 13, 2009 1.796 1.796 1.696 1.696 601 -0.10(-5.56%)
Mar 12, 2009 1.799 1.799 1.752 1.796 3,157 +0.08(+4.85%)
Mar 11, 2009 1.713 1.886 1.713 1.713 2,405 -0.12(-6.36%)
Mar 10, 2009 1.859 1.859 1.713 1.829 9,965 -0.03(-1.79%)
Mar 09, 2009 1.866 1.879 1.684 1.862 6,239 +0.07(+4.09%)
Mar 06, 2009 1.829 1.831 1.779 1.789 7,544 -0.07(-3.76%)
Mar 05, 2009 1.829 1.876 1.683 1.859 9,953 -0.02(-1.06%)
Mar 04, 2009 1.895 1.912 1.879 1.879 30,961 -0.25(-11.58%)
Mar 02, 2009 2.235 2.235 1.959 2.125 9,460 -0.07(-3.03%)
Feb 27, 2009 2.062 2.191 2.058 2.191 54,982 -0.04(-1.64%)
Feb 26, 2009 2.228 2.228 2.228 2.228 1,804 +0.07(+3.08%)
Feb 25, 2009 2.271 2.271 2.068 2.162 8,750 -0.01(-0.46%)
Feb 24, 2009 2.058 2.245 2.058 2.171 26,312 -0.12(-5.36%)
Feb 23, 2009 2.291 2.311 2.152 2.295 25,524 -0.03(-1.43%)
Feb 20, 2009 2.328 2.328 2.288 2.328 13,312 +0.01(+0.29%)
Feb 19, 2009 2.491 2.491 2.318 2.321 5,821 -0.07(-3.06%)
Feb 18, 2009 2.334 2.461 2.331 2.394 1,202 +0.05(+2.13%)
Feb 17, 2009 2.348 2.351 2.344 2.344 1,202 -0.16(-6.50%)
Feb 13, 2009 2.398 2.507 2.268 2.507 5,791 +0.02(+0.63%)
Feb 12, 2009 2.515 2.587 2.488 2.492 7,282 +0.06(+2.30%)
Feb 11, 2009 2.594 2.594 2.396 2.436 3,337 +0.05(+1.93%)
Feb 10, 2009 2.455 2.505 2.389 2.389 13,471 -0.15(-5.84%)
Feb 09, 2009 2.554 2.554 2.534 2.538 10,832 -0.06(-2.35%)
Feb 06, 2009 2.637 2.637 2.497 2.599 4,551 -0.02(-0.69%)
Feb 05, 2009 2.571 2.620 2.528 2.617 2,214 +0.05(+1.79%)
Feb 04, 2009 2.472 2.577 2.455 2.571 12,136 -0.03(-1.20%)
Feb 02, 2009 2.548 2.602 2.602 2.602 21,239 -0.03(-1.07%)
Jan 30, 2009 2.551 2.630 2.551 2.630 10,677 -0.00(-0.00%)
Jan 29, 2009 2.614 2.676 2.614 2.630 4,551 -0.05(-1.96%)
Jan 28, 2009 2.699 2.699 2.683 2.683 2,427 -0.20(-6.97%)
Jan 27, 2009 2.686 2.884 2.554 2.884 2,433 -0.11(-3.74%)
Jan 26, 2009 2.996 2.996 2.996 2.996 303 -0.02(-0.66%)
Jan 23, 2009 2.884 3.016 2.884 3.016 1,884 -0.01(-0.22%)
Jan 22, 2009 2.966 3.025 2.801 3.022 9,539 +0.09(+3.15%)
Jan 21, 2009 2.739 2.930 2.735 2.930 910 -0.01(-0.45%)
Jan 16, 2009 2.887 2.943 2.943 2.943 6,068 -0.06(-1.87%)
Jan 15, 2009 2.963 2.999 2.963 2.999 5,452 +0.00(+0.11%)
Jan 14, 2009 2.726 2.996 2.673 2.996 18,854 +0.26(+9.52%)
Jan 13, 2009 2.574 2.735 2.574 2.735 1,875 +0.10(+3.62%)
Jan 12, 2009 2.607 2.735 2.604 2.640 1,517 -0.08(-3.03%)
Jan 07, 2009 2.768 2.722 2.722 2.722 3,641 +0.00(+0.12%)
Jan 06, 2009 2.703 2.722 2.703 2.719 2,260 +0.08(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.