Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 2.242 | 2.242 | 2.242 | 2.242 | 646 | +0.00(+0.00%) |
Jun 29, 2009 | 2.242 | 2.242 | 2.242 | 2.242 | 23,901 | +0.14(+6.87%) |
Jun 26, 2009 | 2.098 | 2.098 | 2.098 | 2.098 | 857 | -0.00(-0.09%) |
Jun 25, 2009 | 2.099 | 2.102 | 2.099 | 2.099 | 1,384 | -0.01(-0.59%) |
Jun 24, 2009 | 2.112 | 2.112 | 2.112 | 2.112 | 362 | -0.02(-1.01%) |
Jun 18, 2009 | 2.133 | 2.133 | 2.133 | 2.133 | 5,821 | -0.03(-1.43%) |
Jun 16, 2009 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.164 | 2.167 | 2.164 | 2.167 | 2,008 | -0.05(-2.38%) |
Jun 12, 2009 | 2.220 | 2.220 | 2.220 | 2.220 | 323 | +0.06(+2.86%) |
Jun 11, 2009 | 2.180 | 2.237 | 2.158 | 2.158 | 5,239 | +0.00(+0.00%) |
Jun 10, 2009 | 2.242 | 2.242 | 2.158 | 2.158 | 3,890 | -0.02(-0.99%) |
Jun 09, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 2,231 | +0.02(+1.00%) |
Jun 08, 2009 | 2.334 | 2.334 | 2.158 | 2.158 | 2,425 | -0.18(-7.55%) |
Jun 05, 2009 | 2.334 | 2.334 | 2.303 | 2.334 | 6,468 | +0.03(+1.48%) |
Jun 04, 2009 | 2.164 | 2.300 | 2.087 | 2.300 | 5,174 | +0.20(+9.41%) |
Jun 03, 2009 | 2.102 | 2.102 | 2.102 | 2.102 | 646 | -0.00(-0.07%) |
Jun 02, 2009 | 1.923 | 2.104 | 1.920 | 2.104 | 3,185 | -0.23(-9.87%) |
Jun 01, 2009 | 2.334 | 2.334 | 2.334 | 2.334 | 323 | +0.09(+4.14%) |
May 29, 2009 | 2.319 | 2.319 | 2.242 | 2.242 | 5,815 | -0.12(-5.10%) |
May 27, 2009 | 2.362 | 2.362 | 2.362 | 2.362 | 1,940 | +0.02(+0.72%) |
May 26, 2009 | 2.347 | 2.347 | 2.329 | 2.345 | 1,390 | +0.24(+11.54%) |
May 22, 2009 | 2.242 | 2.455 | 2.102 | 2.102 | 19,150 | +0.17(+8.97%) |
May 21, 2009 | 2.229 | 2.245 | 1.920 | 1.929 | 11,374 | -0.12(-5.74%) |
May 20, 2009 | 2.059 | 2.059 | 2.047 | 2.047 | 701 | +0.03(+1.69%) |
May 19, 2009 | 2.010 | 2.013 | 2.010 | 2.013 | 1,293 | -0.03(-1.36%) |
May 15, 2009 | 2.276 | 2.041 | 2.041 | 2.041 | 11,643 | -0.37(-15.38%) |
May 14, 2009 | 2.412 | 2.412 | 2.412 | 2.412 | 2,263 | +0.02(+1.04%) |
May 13, 2009 | 2.387 | 2.387 | 2.387 | 2.387 | 1,617 | -0.00(-0.00%) |
May 12, 2009 | 2.387 | 2.405 | 2.387 | 2.387 | 1,617 | -0.04(-1.66%) |
May 08, 2009 | 2.396 | 2.427 | 2.427 | 2.427 | 18,758 | +0.11(+4.67%) |
May 07, 2009 | 2.393 | 2.393 | 2.319 | 2.319 | 3,910 | +0.02(+0.81%) |
May 04, 2009 | 2.474 | 2.300 | 2.300 | 2.300 | 7,762 | -0.06(-2.49%) |
Apr 30, 2009 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.15(+7.01%) |
Apr 29, 2009 | 2.247 | 2.288 | 2.205 | 2.205 | 7,619 | -0.03(-1.31%) |
Apr 28, 2009 | 2.288 | 2.288 | 2.234 | 2.234 | 970 | +0.07(+3.21%) |
Apr 24, 2009 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.06(+2.79%) |
Apr 23, 2009 | 2.109 | 2.109 | 2.078 | 2.106 | 1,293 | -0.02(-0.73%) |
Apr 22, 2009 | 2.121 | 2.121 | 2.121 | 2.121 | 323 | -0.02(-1.01%) |
Apr 21, 2009 | 2.130 | 2.242 | 2.087 | 2.143 | 10,867 | +0.04(+2.06%) |
Apr 20, 2009 | 2.277 | 2.277 | 1.966 | 2.099 | 5,698 | +0.13(+6.76%) |
Apr 17, 2009 | 1.985 | 1.988 | 1.966 | 1.966 | 1,293 | -0.02(-0.78%) |
Apr 16, 2009 | 1.980 | 2.010 | 1.979 | 1.982 | 36,802 | -0.04(-2.14%) |
Apr 15, 2009 | 2.025 | 2.025 | 2.025 | 2.025 | 323 | -0.24(-10.64%) |
Apr 14, 2009 | 1.966 | 2.303 | 1.966 | 2.266 | 8,043 | +0.10(+4.71%) |
Apr 13, 2009 | 2.034 | 2.242 | 2.004 | 2.164 | 24,020 | -0.11(-4.63%) |
Apr 09, 2009 | 1.973 | 2.269 | 1.939 | 2.269 | 5,601 | -0.00(-0.14%) |
Apr 08, 2009 | 1.963 | 2.273 | 1.932 | 2.273 | 26,381 | +0.15(+6.99%) |
Apr 07, 2009 | 1.996 | 2.223 | 1.920 | 2.124 | 21,520 | -0.07(-3.38%) |
Apr 06, 2009 | 2.198 | 2.198 | 1.997 | 2.198 | 5,498 | -0.04(-1.93%) |
Apr 03, 2009 | 2.164 | 2.276 | 2.164 | 2.242 | 8,085 | +0.03(+1.54%) |
Apr 02, 2009 | 2.133 | 2.288 | 2.133 | 2.208 | 4,851 | -0.02(-0.83%) |