Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.5804 | 0.5804 | 0.5064 | 0.5474 | 6,289 | -0.02(-2.82%) |
Jul 30, 2009 | 0.5577 | 0.5690 | 0.5226 | 0.5633 | 9,252 | +0.08(+16.45%) |
Jul 29, 2009 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 175 | -0.09(-14.99%) |
Jul 28, 2009 | 0.4097 | 0.6089 | 0.4097 | 0.5690 | 14,682 | +0.06(+11.11%) |
Jul 27, 2009 | 0.4989 | 0.5122 | 0.4989 | 0.5121 | 2,020 | -0.03(-5.48%) |
Jul 24, 2009 | 0.5690 | 0.5690 | 0.5406 | 0.5418 | 2,240 | -0.03(-4.97%) |
Jul 22, 2009 | 0.5690 | 0.5702 | 0.5702 | 0.5702 | 4,569 | +0.03(+5.47%) |
Jul 21, 2009 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 1,643 | -0.03(-5.00%) |
Jul 20, 2009 | 0.5847 | 0.5847 | 0.5690 | 0.5690 | 2,636 | +0.00(+0.00%) |
Jul 17, 2009 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 2,284 | +0.02(+3.09%) |
Jul 16, 2009 | 0.5463 | 0.5520 | 0.5406 | 0.5520 | 1,230 | -0.01(-2.02%) |
Jul 15, 2009 | 0.5462 | 0.5634 | 0.5462 | 0.5634 | 9,262 | +0.11(+23.94%) |
Jul 13, 2009 | 0.5690 | 0.4546 | 0.4546 | 0.4546 | 878 | -0.11(-20.12%) |
Jul 10, 2009 | 0.5406 | 0.5690 | 0.5406 | 0.5690 | 2,460 | +0.11(+25.02%) |
Jul 07, 2009 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0 | -0.06(-12.20%) |
Jul 06, 2009 | 0.5349 | 0.5349 | 0.5179 | 0.5184 | 1,282 | -0.02(-4.11%) |
Jul 02, 2009 | 0.6032 | 0.6032 | 0.5292 | 0.5406 | 1,159 | -0.07(-11.21%) |
Jul 01, 2009 | 0.4722 | 0.6089 | 0.4722 | 0.6088 | 10,863 | +0.13(+25.87%) |
Jun 30, 2009 | 0.4837 | 0.4837 | 0.4780 | 0.4837 | 2,052 | +0.01(+2.41%) |
Jun 29, 2009 | 0.3983 | 0.4723 | 0.3983 | 0.4723 | 5,272 | +0.11(+31.75%) |
Jun 26, 2009 | 0.4439 | 0.4608 | 0.3585 | 0.3585 | 82,573 | -0.10(-21.25%) |
Jun 25, 2009 | 0.4609 | 0.4666 | 0.4437 | 0.4552 | 3,163 | +0.01(+2.56%) |
Jun 24, 2009 | 0.4552 | 0.4553 | 0.4325 | 0.4439 | 4,586 | -0.01(-1.96%) |
Jun 23, 2009 | 0.4552 | 0.4723 | 0.4495 | 0.4527 | 8,435 | -0.01(-2.98%) |
Jun 22, 2009 | 0.5525 | 0.5525 | 0.4330 | 0.4666 | 30,226 | -0.12(-20.39%) |
Jun 19, 2009 | 0.5805 | 0.5861 | 0.5532 | 0.5861 | 27,456 | -0.05(-8.04%) |
Jun 18, 2009 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 351 | +0.07(+11.71%) |
Jun 17, 2009 | 0.5747 | 0.5918 | 0.5705 | 0.5705 | 12,652 | -0.04(-6.30%) |
Jun 16, 2009 | 0.6259 | 0.6316 | 0.5918 | 0.6089 | 1,581 | -0.01(-1.69%) |
Jun 15, 2009 | 0.5918 | 0.6203 | 0.5918 | 0.6193 | 3,532 | -0.02(-3.68%) |
Jun 12, 2009 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 683 | -0.07(-9.60%) |
Jun 11, 2009 | 0.6658 | 0.7113 | 0.6430 | 0.7113 | 4,050 | -0.00(-0.25%) |
Jun 10, 2009 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 175 | -0.01(-1.33%) |
Jun 09, 2009 | 0.6544 | 0.7739 | 0.6487 | 0.7227 | 12,888 | +0.03(+4.10%) |
Jun 08, 2009 | 0.6875 | 0.6942 | 0.6604 | 0.6942 | 2,302 | -0.01(-1.61%) |
Jun 04, 2009 | 0.7056 | 0.7056 | 0.6999 | 0.7056 | 1,421 | +0.01(+0.81%) |
Jun 03, 2009 | 0.6942 | 0.6999 | 0.6942 | 0.6999 | 1,358 | -0.01(-0.81%) |
Jun 02, 2009 | 0.6943 | 0.7056 | 0.6430 | 0.7056 | 1,419 | +0.02(+3.33%) |
Jun 01, 2009 | 0.7027 | 0.7113 | 0.6829 | 0.6829 | 7,380 | -0.11(-14.29%) |
May 29, 2009 | 0.7113 | 0.7967 | 0.6774 | 0.7967 | 2,291 | +0.13(+18.64%) |
May 27, 2009 | 0.6772 | 0.6715 | 0.6715 | 0.6715 | 1,581 | +0.03(+4.39%) |
May 26, 2009 | 0.6545 | 0.6885 | 0.6430 | 0.6432 | 2,284 | -0.07(-9.57%) |
May 22, 2009 | 0.7056 | 0.7169 | 0.6430 | 0.7113 | 6,656 | -0.05(-6.02%) |
May 21, 2009 | 0.7227 | 0.7568 | 0.6772 | 0.7568 | 5,503 | +0.03(+3.91%) |
May 19, 2009 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0 | -0.01(-0.78%) |
May 18, 2009 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 175 | +0.00(+0.01%) |
May 15, 2009 | 0.7181 | 0.8024 | 0.6601 | 0.7341 | 113,539 | +0.06(+8.40%) |
May 13, 2009 | 0.6715 | 0.6772 | 0.6772 | 0.6772 | 4,920 | -0.10(-13.14%) |
May 12, 2009 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 351 | -0.02(-2.14%) |
May 11, 2009 | 0.8365 | 0.8422 | 0.7967 | 0.7967 | 11,895 | -0.05(-5.41%) |
May 08, 2009 | 0.6547 | 0.8422 | 0.6547 | 0.8422 | 8,329 | +0.19(+29.82%) |
May 06, 2009 | 0.6544 | 0.6487 | 0.6487 | 0.6487 | 4,569 | -0.01(-0.87%) |
May 05, 2009 | 0.6772 | 0.7056 | 0.6146 | 0.6544 | 48,518 | +0.03(+4.55%) |
May 04, 2009 | 0.6259 | 0.6259 | 0.5690 | 0.6259 | 61,415 | +0.07(+12.24%) |