Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6046	0.6046	0.5868	0.5957	26,859	+0.01(+1.01%)
Nov 27, 2009	0.5838	0.5957	0.5361	0.5897	7,386	-0.00(-0.50%)
Nov 25, 2009	0.5748	0.5927	0.5570	0.5927	43,632	+0.01(+1.53%)
Nov 24, 2009	0.5659	0.5927	0.5540	0.5838	22,259	+0.00(+0.53%)
Nov 23, 2009	0.5748	0.5897	0.5570	0.5807	57,791	-0.00(-0.53%)
Nov 20, 2009	0.5510	0.6017	0.5391	0.5838	113,685	+0.02(+3.15%)
Nov 19, 2009	0.6106	0.6106	0.5481	0.5659	58,855	-0.04(-5.94%)
Nov 18, 2009	0.5510	0.6106	0.5361	0.6017	181,609	+0.05(+8.60%)
Nov 17, 2009	0.5331	0.5540	0.5331	0.5540	130,620	+0.00(+0.00%)
Nov 16, 2009	0.5510	0.5540	0.5272	0.5540	52,590	+0.01(+1.64%)
Nov 13, 2009	0.5376	0.5600	0.5212	0.5451	128,488	+0.01(+1.38%)
Nov 12, 2009	0.5838	0.5838	0.5153	0.5376	240,417	-0.05(-7.90%)
Nov 11, 2009	0.5421	0.6672	0.4855	0.5838	1,620,955	+0.16(+37.07%)
Nov 10, 2009	0.4229	0.4289	0.4081	0.4259	167,890	+0.00(+0.70%)
Nov 09, 2009	0.4140	0.4438	0.4140	0.4229	70,169	+0.01(+1.44%)
Nov 06, 2009	0.4140	0.4170	0.4110	0.4170	24,509	+0.00(+0.71%)
Nov 05, 2009	0.4051	0.4140	0.4051	0.4140	7,050	+0.01(+2.21%)
Nov 04, 2009	0.4021	0.4110	0.4021	0.4051	42,367	-0.01(-2.86%)
Nov 03, 2009	0.4200	0.4200	0.3991	0.4170	63,455	-0.00(-0.01%)
Nov 02, 2009	0.4021	0.4289	0.3932	0.4170	145,194	+0.02(+4.49%)
Oct 30, 2009	0.3961	0.4051	0.3932	0.3991	103,509	+0.00(+0.76%)
Oct 29, 2009	0.3991	0.3991	0.3902	0.3961	95,182	+0.00(+0.75%)
Oct 28, 2009	0.3991	0.4051	0.3932	0.3932	101,343	-0.01(-2.22%)
Oct 27, 2009	0.4140	0.4259	0.4021	0.4021	28,900	-0.00(-0.74%)
Oct 26, 2009	0.3991	0.4200	0.3961	0.4051	80,920	+0.01(+1.49%)
Oct 23, 2009	0.4110	0.4113	0.3932	0.3991	34,245	-0.01(-3.60%)
Oct 22, 2009	0.4170	0.4200	0.4140	0.4140	52,170	-0.01(-1.43%)
Oct 21, 2009	0.4259	0.4349	0.3932	0.4200	89,609	-0.00(-0.70%)
Oct 20, 2009	0.4229	0.4256	0.4229	0.4229	10,743	+0.00(+0.00%)
Oct 19, 2009	0.4199	0.4378	0.4199	0.4229	148,716	+0.00(+0.71%)
Oct 16, 2009	0.4081	0.4229	0.3991	0.4200	111,798	+0.01(+2.17%)
Oct 15, 2009	0.4170	0.4170	0.4110	0.4111	40,030	-0.00(-0.78%)
Oct 14, 2009	0.4021	0.4229	0.4021	0.4143	29,595	+0.01(+2.29%)
Oct 13, 2009	0.4051	0.4051	0.4021	0.4050	6,714	-0.00(-0.01%)
Oct 12, 2009	0.3991	0.4200	0.3932	0.4051	61,239	+0.01(+3.03%)
Oct 09, 2009	0.4081	0.4081	0.3932	0.3932	61,742	-0.01(-3.65%)
Oct 08, 2009	0.4081	0.4140	0.4081	0.4081	27,198	+0.00(+0.01%)
Oct 07, 2009	0.4081	0.4081	0.4021	0.4080	16,233	-0.00(-0.01%)
Oct 06, 2009	0.4021	0.4229	0.4021	0.4081	103,727	+0.01(+2.24%)
Oct 05, 2009	0.3872	0.4259	0.3872	0.3991	223,771	+0.03(+7.20%)
Oct 02, 2009	0.3753	0.3758	0.3693	0.3723	29,545	-0.00(-0.79%)
Oct 01, 2009	0.3812	0.3812	0.3753	0.3753	32,231	-0.01(-1.56%)
Sep 30, 2009	0.3842	0.3842	0.3812	0.3812	35,084	-0.00(-0.78%)
Sep 29, 2009	0.3842	0.3842	0.3723	0.3842	30,888	-0.00(-0.77%)
Sep 28, 2009	0.3872	0.3902	0.3812	0.3872	20,144	+0.00(+0.78%)
Sep 25, 2009	0.3902	0.4170	0.3842	0.3842	14,349	-0.01(-1.49%)
Sep 24, 2009	0.3902	0.3932	0.3842	0.3900	4,196	-0.00(-0.04%)
Sep 23, 2009	0.3932	0.3932	0.3873	0.3902	5,875	-0.00(-0.86%)
Sep 22, 2009	0.3961	0.3961	0.3842	0.3935	15,779	-0.01(-1.40%)
Sep 21, 2009	0.3723	0.3991	0.3723	0.3991	105,698	+0.02(+5.51%)
Sep 18, 2009	0.3783	0.3842	0.3783	0.3783	34,185	+0.00(+0.00%)
Sep 17, 2009	0.3753	0.3902	0.3723	0.3783	74,198	-0.01(-3.05%)
Sep 16, 2009	0.3812	0.3902	0.3723	0.3902	83,978	+0.01(+2.34%)
Sep 15, 2009	0.3812	0.3842	0.3783	0.3812	21,839	+0.00(+0.00%)
Sep 14, 2009	0.3842	0.3842	0.3783	0.3812	81,585	+0.00(+0.72%)
Sep 11, 2009	0.3932	0.3932	0.3785	0.3785	11,079	-0.01(-3.73%)
Sep 10, 2009	0.3842	0.3932	0.3842	0.3932	22,054	+0.00(+0.76%)
Sep 09, 2009	0.3961	0.3961	0.3812	0.3902	31,888	-0.01(-1.50%)
Sep 08, 2009	0.3812	0.3961	0.3753	0.3961	17,122	+0.01(+3.91%)
Sep 04, 2009	0.4021	0.4021	0.3783	0.3812	54,030	-0.01(-2.07%)
Sep 03, 2009	0.3812	0.3932	0.3812	0.3893	24,509	+0.01(+2.91%)
Sep 02, 2009	0.3902	0.3932	0.3753	0.3783	53,862	-0.02(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.