Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.540	2.590	2.450	2.540	43,156	+0.03(+1.20%)
Sep 29, 2009	2.500	2.510	2.480	2.510	19,387	+0.01(+0.40%)
Sep 28, 2009	2.380	2.510	2.380	2.500	48,815	+0.10(+4.17%)
Sep 25, 2009	2.430	2.460	2.310	2.400	25,208	-0.04(-1.64%)
Sep 24, 2009	2.550	2.550	2.390	2.440	33,306	-0.01(-0.41%)
Sep 23, 2009	2.420	2.510	2.410	2.450	73,000	-0.01(-0.41%)
Sep 22, 2009	2.340	2.500	2.340	2.460	106,410	+0.22(+9.82%)
Sep 21, 2009	2.310	2.370	2.230	2.240	18,445	-0.06(-2.61%)
Sep 18, 2009	2.450	2.450	2.230	2.300	44,174	+0.02(+0.88%)
Sep 17, 2009	2.490	2.490	2.230	2.280	155,112	-0.16(-6.56%)
Sep 16, 2009	2.570	2.580	2.440	2.440	71,244	-0.16(-6.15%)
Sep 15, 2009	2.560	2.670	2.530	2.600	36,108	+0.17(+7.00%)
Sep 14, 2009	2.500	2.640	2.430	2.430	12,846	-0.18(-6.90%)
Sep 11, 2009	2.690	2.850	2.610	2.610	51,388	+0.00(+0.00%)
Sep 10, 2009	2.560	2.650	2.560	2.610	80,169	+0.05(+1.95%)
Sep 09, 2009	2.640	2.670	2.470	2.560	19,643	-0.07(-2.66%)
Sep 08, 2009	2.780	2.950	2.590	2.630	44,941	-0.02(-0.75%)
Sep 04, 2009	2.470	2.750	2.470	2.650	52,903	+0.02(+0.76%)
Sep 03, 2009	2.650	2.740	2.500	2.630	54,124	+0.07(+2.73%)
Sep 02, 2009	1.990	2.660	1.990	2.560	140,947	+0.57(+28.64%)
Sep 01, 2009	1.970	2.000	1.960	1.990	4,312	-0.01(-0.50%)
Aug 31, 2009	1.980	2.000	1.950	2.000	6,021	+0.00(+0.00%)
Aug 28, 2009	1.980	2.000	1.940	2.000	10,124	+0.03(+1.52%)
Aug 27, 2009	1.940	1.970	1.910	1.970	24,165	+0.01(+0.51%)
Aug 26, 2009	1.940	1.960	1.940	1.960	5,245	+0.02(+1.03%)
Aug 25, 2009	1.950	1.970	1.930	1.940	8,609	+0.02(+1.04%)
Aug 24, 2009	2.000	2.000	1.900	1.920	16,549	-0.10(-4.95%)
Aug 21, 2009	1.910	2.020	1.900	2.020	20,034	+0.12(+6.32%)
Aug 20, 2009	1.890	1.920	1.890	1.900	5,450	+0.01(+0.53%)
Aug 19, 2009	1.940	1.940	1.860	1.890	6,041	-0.02(-1.05%)
Aug 18, 2009	1.980	1.980	1.890	1.910	37,735	-0.02(-1.04%)
Aug 17, 2009	1.960	1.990	1.930	1.930	14,237	-0.11(-5.39%)
Aug 14, 2009	1.990	2.040	1.980	2.040	7,845	+0.05(+2.51%)
Aug 13, 2009	1.940	2.020	1.940	1.990	18,046	+0.05(+2.58%)
Aug 12, 2009	1.940	1.980	1.910	1.940	16,609	+0.00(+0.00%)
Aug 11, 2009	1.950	1.950	1.940	1.940	5,207	+0.02(+1.04%)
Aug 10, 2009	1.950	1.950	1.860	1.920	9,790	-0.14(-6.80%)
Aug 07, 2009	2.000	2.060	2.000	2.060	2,600	-0.01(-0.48%)
Aug 06, 2009	2.120	2.120	2.040	2.070	3,126	+0.02(+0.98%)
Aug 05, 2009	2.070	2.080	1.990	2.050	1,795	-0.01(-0.49%)
Aug 04, 2009	2.030	2.120	2.020	2.060	15,154	+0.10(+5.10%)
Jul 31, 2009	1.740	2.010	1.740	1.960	1,900	+0.07(+3.70%)
Jul 30, 2009	1.880	1.930	1.880	1.890	1,603	+0.11(+6.18%)
Jul 29, 2009	1.780	1.810	1.780	1.780	3,300	+0.00(+0.00%)
Jul 28, 2009	1.900	1.900	1.760	1.780	11,800	-0.11(-5.82%)
Jul 27, 2009	1.940	2.030	1.890	1.890	6,373	-0.05(-2.58%)
Jul 24, 2009	1.920	1.950	1.880	1.940	1,800	-0.02(-1.02%)
Jul 23, 2009	2.010	2.040	1.940	1.960	26,258	+0.04(+2.08%)
Jul 22, 2009	1.920	1.920	1.920	1.920	2,000	-0.01(-0.52%)
Jul 21, 2009	2.010	2.010	1.930	1.930	32,230	-0.08(-3.98%)
Jul 20, 2009	2.010	2.010	2.010	2.010	4,547	+0.03(+1.52%)
Jul 17, 2009	2.050	2.050	1.960	1.980	17,033	-0.03(-1.49%)
Jul 16, 2009	2.000	2.010	1.950	2.010	9,638	+0.01(+0.50%)
Jul 15, 2009	2.000	2.070	2.000	2.000	11,566	+0.05(+2.56%)
Jul 14, 2009	1.990	2.040	1.950	1.950	3,049	-0.04(-2.01%)
Jul 13, 2009	1.760	1.990	1.810	1.990	21,274	+0.09(+4.74%)
Jul 10, 2009	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 09, 2009	1.900	1.900	1.900	1.900	443	+0.10(+5.56%)
Jul 08, 2009	1.950	1.950	1.750	1.800	23,564	-0.17(-8.63%)
Jul 07, 2009	1.960	1.970	1.950	1.970	1,600	-0.02(-1.01%)
Jul 06, 2009	2.000	2.000	1.970	1.990	5,638	-0.10(-4.78%)
Jul 03, 2009	1.980	2.090	2.090	2.090	11,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.