Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.3450 | 0.3450 | 0.3434 | 0.3450 | 0 | +0.00(+0.73%) |
Jun 29, 2009 | 0.3425 | 0.3425 | 0.2957 | 0.3425 | 0 | +0.04(+14.36%) |
Jun 26, 2009 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.02(+5.46%) | |
Jun 25, 2009 | 0.3083 | 0.3083 | 0.2840 | 0.2840 | 0 | -0.03(-10.55%) |
Jun 24, 2009 | 0.3400 | 0.3400 | 0.3175 | 0.3175 | 0 | -0.02(-5.22%) |
Jun 23, 2009 | 0.3400 | 0.3400 | 0.3207 | 0.3350 | 0 | -0.01(-1.47%) |
Jun 22, 2009 | 0.3400 | 0.3400 | 0.3207 | 0.3400 | 0 | +0.02(+4.62%) |
Jun 19, 2009 | 0.3309 | 0.3350 | 0.2360 | 0.3250 | 0 | -0.00(-0.76%) |
Jun 18, 2009 | 0.3309 | 0.3350 | 0.2360 | 0.3275 | 0 | +0.02(+7.38%) |
Jun 17, 2009 | 0.2616 | 0.3233 | 0.2360 | 0.3050 | 0 | +0.00(+0.33%) |
Jun 16, 2009 | 0.2616 | 0.3233 | 0.2360 | 0.3040 | 0 | +0.07(+28.54%) |
Jun 15, 2009 | 0.3309 | 0.3350 | 0.2365 | 0.2365 | 0 | -0.05(-18.31%) |
Jun 12, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2895 | 0 | -0.00(-0.86%) |
Jun 11, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2920 | 0 | -0.02(-7.30%) |
Jun 10, 2009 | 0.3150 | 0.3150 | 0.3125 | 0.3150 | 0 | +0.04(+13.92%) |
Jun 09, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2765 | 0 | -0.03(-10.08%) |
Jun 08, 2009 | 0.3309 | 0.3350 | 0.3075 | 0.3075 | 0 | -0.03(-8.21%) |
Jun 05, 2009 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.07(+26.89%) | |
Jun 04, 2009 | 0.2640 | 0.2640 | 0.2505 | 0.2640 | 0 | +0.02(+6.02%) |
Jun 03, 2009 | 0.2490 | 0.2565 | 0.2490 | 0.2490 | 0 | -0.01(-4.96%) |
Jun 02, 2009 | 0.2620 | 0.3241 | 0.2620 | 0.2620 | 0 | -0.03(-10.88%) |
Jun 01, 2009 | 0.2940 | 0.3550 | 0.2940 | 0.2940 | 0 | -0.03(-7.84%) |
May 29, 2009 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.02(+7.41%) | |
May 28, 2009 | 0.2970 | 0.2970 | 0.2932 | 0.2970 | 0 | +0.00(+0.00%) |
May 27, 2009 | 0.2970 | 0.2970 | 0.2915 | 0.2970 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.2970 | 0.2970 | 0.2931 | 0.2970 | 0 | +0.01(+1.89%) |
May 22, 2009 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.01(+2.64%) |
May 21, 2009 | 0.2840 | 0.2932 | 0.2680 | 0.2840 | 0 | +0.01(+2.71%) |
May 20, 2009 | 0.2840 | 0.2932 | 0.2765 | 0.2765 | 0 | -0.01(-2.64%) |
May 19, 2009 | 0.2840 | 0.2932 | 0.2840 | 0.2840 | 0 | -0.02(-5.02%) |
May 18, 2009 | 0.3046 | 0.3435 | 0.2990 | 0.2990 | 0 | -0.01(-3.08%) |
May 15, 2009 | 0.3085 | 0.3085 | 0.3085 | 0 | +0.04(+16.86%) | |
May 14, 2009 | 0.2970 | 0.2970 | 0.2640 | 0.2640 | 0 | -0.02(-7.04%) |
May 13, 2009 | 0.2970 | 0.2970 | 0.2840 | 0.2840 | 0 | -0.01(-4.38%) |
May 12, 2009 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.05(+19.28%) |
May 11, 2009 | 0.2490 | 0.2957 | 0.2490 | 0.2490 | 0 | -0.05(-16.86%) |
May 08, 2009 | 0.2995 | 0.2995 | 0.2995 | 0 | -0.01(-4.16%) | |
May 07, 2009 | 0.3250 | 0.3250 | 0.3083 | 0.3125 | 0 | +0.00(+0.00%) |
May 06, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3125 | 0 | -0.02(-4.58%) |
May 05, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3275 | 0 | -0.02(-4.66%) |
May 04, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3435 | 0 | -0.00(-1.15%) |
May 01, 2009 | 0.3475 | 0.3475 | 0.3475 | 0 | +0.07(+25.68%) | |
Apr 30, 2009 | 0.2765 | 0.2765 | 0.2755 | 0.2765 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.3433 | 0.3480 | 0.2765 | 0.2765 | 0 | -0.02(-6.90%) |
Apr 28, 2009 | 0.2915 | 0.2970 | 0.2880 | 0.2970 | 0 | +0.01(+1.89%) |
Apr 27, 2009 | 0.3433 | 0.3480 | 0.2915 | 0.2915 | 0 | -0.01(-2.67%) |
Apr 24, 2009 | 0.3433 | 0.3480 | 0.2970 | 0.2995 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 0.3433 | 0.3480 | 0.2995 | 0.2995 | 0 | -0.02(-6.41%) |
Apr 22, 2009 | 0.3433 | 0.3480 | 0.3175 | 0.3200 | 0 | -0.00(-0.78%) |
Apr 21, 2009 | 0.3225 | 0.3225 | 0.3207 | 0.3225 | 0 | +0.01(+1.57%) |
Apr 20, 2009 | 0.3433 | 0.3480 | 0.3175 | 0.3175 | 0 | -0.03(-8.76%) |
Apr 17, 2009 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.03(+8.75%) | |
Apr 16, 2009 | 0.3200 | 0.3308 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
Apr 15, 2009 | 0.3325 | 0.3325 | 0.3275 | 0.3325 | 0 | -0.01(-2.21%) |
Apr 14, 2009 | 0.3400 | 0.3510 | 0.3400 | 0.3400 | 0 | -0.02(-5.69%) |
Apr 13, 2009 | 0.3605 | 0.3835 | 0.3605 | 0.3605 | 0 | -0.02(-4.43%) |
Apr 09, 2009 | 0.3772 | 0.3772 | 0.3772 | 0 | -0.00(-1.00%) | |
Apr 08, 2009 | 0.4210 | 0.4210 | 0.3710 | 0.3810 | 0 | +0.01(+2.70%) |
Apr 07, 2009 | 0.3985 | 0.4195 | 0.3710 | 0.3710 | 0 | -0.03(-8.05%) |
Apr 06, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.4035 | 0 | -0.00(-0.62%) |
Apr 03, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.4060 | 0 | +0.01(+2.53%) |
Apr 02, 2009 | 0.3985 | 0.4195 | 0.3860 | 0.3960 | 0 | +0.00(+0.00%) |