Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	80.77	80.79	80.75	80.78	8,190	+0.08(+0.10%)
Nov 27, 2009	80.75	80.75	80.70	80.70	4,907	-0.01(-0.01%)
Nov 25, 2009	80.70	80.71	80.68	80.71	23,080	+0.01(+0.01%)
Nov 24, 2009	80.70	80.70	80.68	80.70	29,323	+0.03(+0.04%)
Nov 23, 2009	80.74	80.74	80.67	80.67	28,262	+0.02(+0.02%)
Nov 20, 2009	80.65	80.66	80.64	80.65	41,295	-0.01(-0.01%)
Nov 19, 2009	80.66	80.67	80.66	80.66	16,530	+0.02(+0.02%)
Nov 18, 2009	80.65	80.66	80.64	80.64	21,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.