Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.162	1.185	1.144	1.162	465,273	+0.00(+0.39%)
Mar 30, 2009	1.198	1.198	1.153	1.158	196,242	-0.02(-1.89%)
Mar 26, 2009	1.144	1.243	1.144	1.180	306,068	+0.02(+1.54%)
Mar 25, 2009	1.118	1.185	1.118	1.162	123,527	+0.04(+3.17%)
Mar 24, 2009	1.127	1.135	1.118	1.127	85,424	+0.00(+0.00%)
Mar 23, 2009	1.118	1.162	1.118	1.127	210,774	-0.04(-3.08%)
Mar 20, 2009	1.131	1.216	1.073	1.162	104,758	+0.02(+1.96%)
Mar 19, 2009	1.185	1.189	1.140	1.140	464,371	-0.04(-3.41%)
Mar 18, 2009	1.185	1.220	1.170	1.180	219,623	-0.00(-0.38%)
Mar 17, 2009	1.211	1.230	1.185	1.185	192,330	-0.03(-2.21%)
Mar 16, 2009	1.207	1.243	1.185	1.211	240,513	+0.03(+2.26%)
Mar 13, 2009	1.185	1.205	1.185	1.185	0	+0.00(+0.38%)
Mar 12, 2009	1.185	1.220	1.167	1.180	485,406	+0.00(+0.00%)
Mar 11, 2009	1.140	1.207	1.127	1.180	367,348	+0.03(+2.72%)
Mar 10, 2009	1.118	1.158	1.118	1.149	315,803	+0.00(+0.39%)
Mar 09, 2009	1.153	1.162	1.095	1.144	301,287	+0.02(+1.99%)
Mar 06, 2009	1.144	1.158	1.118	1.122	0	-0.02(-1.57%)
Mar 05, 2009	1.140	1.198	1.140	1.140	444,457	-0.03(-2.30%)
Mar 04, 2009	1.144	1.216	1.131	1.167	457,155	+0.05(+4.82%)
Mar 02, 2009	1.135	1.171	1.064	1.113	404,384	-0.04(-3.86%)
Feb 27, 2009	1.104	1.202	1.100	1.158	0	+0.01(+1.17%)
Feb 26, 2009	1.140	1.149	1.064	1.144	353,494	-0.00(-0.39%)
Feb 25, 2009	1.149	1.162	1.118	1.149	175,989	+0.01(+0.78%)
Feb 24, 2009	1.140	1.162	1.122	1.140	283,311	-0.00(-0.39%)
Feb 23, 2009	1.153	1.162	1.118	1.144	514,836	-0.03(-2.29%)
Feb 20, 2009	1.202	1.207	1.122	1.171	0	+0.01(+0.77%)
Feb 19, 2009	1.171	1.185	1.162	1.162	124,569	-0.02(-1.89%)
Feb 18, 2009	1.162	1.185	1.149	1.185	174,022	+0.01(+1.14%)
Feb 17, 2009	1.207	1.207	1.153	1.171	125,318	+0.00(+0.00%)
Feb 13, 2009	1.185	1.185	1.140	1.171	0	+0.02(+1.55%)
Feb 12, 2009	1.149	1.185	1.144	1.153	349,474	+0.01(+1.18%)
Feb 11, 2009	1.149	1.185	1.122	1.140	301,934	-0.04(-3.77%)
Feb 10, 2009	1.185	1.185	1.162	1.185	380,289	+0.01(+1.14%)
Feb 09, 2009	1.162	1.189	1.104	1.171	305,115	+0.03(+2.74%)
Feb 06, 2009	1.073	1.158	1.064	1.140	0	+0.01(+1.03%)
Feb 05, 2009	1.095	1.220	1.073	1.128	1,709,180	+0.06(+5.17%)
Feb 04, 2009	1.118	1.118	1.066	1.073	256,516	-0.02(-2.04%)
Feb 03, 2009	1.042	1.185	1.042	1.095	401,520	+0.06(+6.06%)
Feb 02, 2009	1.028	1.095	1.028	1.033	185,726	-0.01(-0.86%)
Jan 30, 2009	1.055	1.077	1.042	1.042	0	-0.02(-1.69%)
Jan 29, 2009	1.028	1.073	1.028	1.060	136,378	-0.00(-0.42%)
Jan 28, 2009	1.077	1.113	1.051	1.064	1,251,989	-0.01(-1.24%)
Jan 27, 2009	1.073	1.135	1.073	1.077	480,818	+0.00(+0.42%)
Jan 26, 2009	1.118	1.162	1.028	1.073	429,530	-0.01(-1.23%)
Jan 23, 2009	1.073	1.091	0.9432	1.086	0	+0.09(+9.46%)
Jan 22, 2009	1.024	1.024	0.9745	0.9924	133,738	-0.04(-3.48%)
Jan 21, 2009	0.9835	1.028	0.9432	1.028	330,171	-0.01(-0.86%)
Jan 20, 2009	1.010	1.068	1.010	1.037	159,732	-0.01(-1.28%)
Jan 16, 2009	1.051	1.055	1.028	1.051	0	+0.00(+0.00%)
Jan 15, 2009	1.006	1.055	0.9835	1.051	190,927	+0.03(+2.62%)
Jan 14, 2009	1.042	1.059	1.010	1.024	401,453	+0.00(+0.44%)
Jan 13, 2009	1.051	1.105	0.9924	1.019	464,335	-0.04(-3.80%)
Jan 12, 2009	1.127	1.140	1.055	1.059	183,532	-0.06(-5.20%)
Jan 09, 2009	1.149	1.198	1.118	1.118	96,662	-0.05(-4.09%)
Jan 08, 2009	1.118	1.176	1.091	1.165	143,995	+0.05(+4.68%)
Jan 07, 2009	1.051	1.118	1.051	1.113	532,794	+0.04(+3.75%)
Jan 06, 2009	1.028	1.077	1.028	1.073	102,293	+0.07(+6.57%)
Jan 05, 2009	1.010	1.064	0.9924	1.007	209,843	-0.03(-3.35%)
Jan 02, 2009	1.073	1.091	1.037	1.042	0	-0.03(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.