Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.48	11.49	11.49	11.49	12,848	-0.13(-1.10%)
Dec 30, 2009	11.46	11.64	11.44	11.61	4,683	+0.17(+1.52%)
Dec 29, 2009	11.52	11.72	11.38	11.44	17,179	-0.03(-0.25%)
Dec 28, 2009	11.58	11.73	11.47	11.47	13,890	+0.00(+0.00%)
Dec 24, 2009	11.39	11.47	11.39	11.47	2,099	+0.12(+1.09%)
Dec 23, 2009	11.39	11.73	11.29	11.35	16,478	-0.12(-1.01%)
Dec 22, 2009	11.32	11.46	11.27	11.46	14,536	+0.04(+0.33%)
Dec 21, 2009	11.27	11.42	11.22	11.42	14,165	+0.02(+0.16%)
Dec 18, 2009	11.22	11.42	11.22	11.40	4,684	+0.20(+1.77%)
Dec 17, 2009	11.06	11.30	11.06	11.21	9,884	+0.03(+0.28%)
Dec 16, 2009	11.25	11.36	11.08	11.18	16,313	-0.06(-0.55%)
Dec 15, 2009	11.18	11.24	11.07	11.24	10,941	-0.02(-0.18%)
Dec 14, 2009	11.16	11.34	10.82	11.26	23,869	+0.09(+0.82%)
Dec 11, 2009	11.42	11.42	11.09	11.17	10,495	-0.16(-1.45%)
Dec 10, 2009	11.45	11.57	11.33	11.33	4,942	-0.12(-1.05%)
Dec 09, 2009	11.53	11.58	11.45	11.45	9,529	-0.28(-2.38%)
Dec 08, 2009	11.59	11.73	11.46	11.73	12,840	+0.15(+1.31%)
Dec 07, 2009	11.50	11.58	11.46	11.58	9,368	+0.04(+0.36%)
Dec 04, 2009	11.45	11.72	11.45	11.54	15,069	+0.08(+0.72%)
Dec 03, 2009	11.33	11.45	11.24	11.45	37,304	+0.03(+0.30%)
Dec 02, 2009	12.35	12.35	11.27	11.42	293,195	-0.90(-7.33%)
Dec 01, 2009	12.54	12.69	12.32	12.32	9,400	-0.15(-1.22%)
Nov 30, 2009	12.69	12.69	12.37	12.48	8,408	-0.14(-1.13%)
Nov 27, 2009	12.74	12.74	12.33	12.62	11,144	-0.38(-2.93%)
Nov 25, 2009	13.21	13.21	12.85	13.00	8,398	-0.18(-1.34%)
Nov 24, 2009	13.24	13.51	12.64	13.18	14,332	-0.20(-1.49%)
Nov 23, 2009	12.83	13.40	12.79	13.37	29,804	+0.63(+4.97%)
Nov 20, 2009	12.51	12.79	12.51	12.74	18,823	+0.17(+1.34%)
Nov 19, 2009	12.97	12.97	12.52	12.57	15,422	-0.29(-2.26%)
Nov 18, 2009	12.77	13.22	12.77	12.86	22,211	+0.22(+1.72%)
Nov 17, 2009	12.27	12.94	12.27	12.65	23,914	+0.32(+2.60%)
Nov 16, 2009	11.80	12.33	11.80	12.33	54,510	+0.51(+4.36%)
Nov 13, 2009	12.27	12.21	11.81	11.81	7,787	-0.46(-3.74%)
Nov 12, 2009	12.00	12.40	11.76	12.27	55,591	+0.41(+3.43%)
Nov 11, 2009	11.47	11.97	11.40	11.86	29,781	+0.46(+4.05%)
Nov 10, 2009	11.50	11.60	11.37	11.40	10,156	-0.09(-0.76%)
Nov 09, 2009	11.42	11.49	11.42	11.49	1,622	-0.04(-0.31%)
Nov 06, 2009	11.56	11.56	11.50	11.53	6,165	+0.03(+0.30%)
Nov 05, 2009	11.53	11.53	11.36	11.49	25,787	+0.12(+1.05%)
Nov 04, 2009	11.09	11.40	11.09	11.37	11,762	+0.20(+1.79%)
Nov 03, 2009	11.35	11.62	11.10	11.17	34,875	+0.03(+0.28%)
Nov 02, 2009	11.21	11.50	11.13	11.14	27,256	+0.05(+0.42%)
Oct 30, 2009	11.10	11.23	11.09	11.09	15,575	+0.00(+0.00%)
Oct 29, 2009	10.95	11.40	10.94	11.09	11,827	+0.06(+0.56%)
Oct 28, 2009	11.40	11.60	10.94	11.03	10,172	-0.28(-2.47%)
Oct 27, 2009	11.24	11.36	11.07	11.31	13,065	+0.21(+1.93%)
Oct 26, 2009	11.10	11.20	11.10	11.10	10,948	+0.08(+0.69%)
Oct 23, 2009	10.88	11.02	10.88	11.02	13,568	+0.18(+1.69%)
Oct 22, 2009	10.87	10.87	10.56	10.84	24,425	-0.03(-0.28%)
Oct 21, 2009	10.97	11.13	10.86	10.87	46,821	-0.09(-0.84%)
Oct 20, 2009	11.05	11.21	10.96	10.96	11,474	-0.04(-0.36%)
Oct 19, 2009	10.80	11.28	10.80	11.00	12,428	-0.07(-0.66%)
Oct 16, 2009	11.02	11.28	10.88	11.07	12,310	-0.13(-1.17%)
Oct 15, 2009	11.39	11.48	11.06	11.21	56,689	-0.01(-0.11%)
Oct 14, 2009	11.25	11.28	10.98	11.22	29,095	+0.05(+0.41%)
Oct 13, 2009	10.71	11.17	10.64	11.17	23,053	+0.30(+2.79%)
Oct 12, 2009	10.10	10.87	9.953	10.87	21,077	+0.60(+5.85%)
Oct 09, 2009	10.23	10.41	10.22	10.27	2,929	+0.09(+0.86%)
Oct 08, 2009	9.938	10.26	9.874	10.18	6,614	+0.08(+0.76%)
Oct 07, 2009	10.56	10.70	10.10	10.10	15,808	-0.34(-3.28%)
Oct 06, 2009	10.41	10.72	10.41	10.45	6,150	+0.13(+1.27%)
Oct 05, 2009	9.840	10.32	9.840	10.32	5,947	+0.14(+1.33%)
Oct 02, 2009	10.10	10.47	10.10	10.18	2,939	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.