Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.986 8.202 7.905 8.196 127,849,480 +0.27(+3.40%)
May 28, 2009 7.964 8.018 7.862 7.927 78,998,624 +0.02(+0.20%)
May 27, 2009 8.094 8.121 7.873 7.910 65,590,348 -0.19(-2.40%)
May 26, 2009 8.040 8.191 7.948 8.105 92,285,048 +0.03(+0.40%)
May 22, 2009 8.008 8.142 7.916 8.072 62,581,952 +0.07(+0.88%)
May 21, 2009 8.110 8.196 7.921 8.002 91,404,040 -0.15(-1.85%)
May 20, 2009 8.175 8.261 8.105 8.153 66,753,832 +0.01(+0.07%)
May 19, 2009 8.196 8.250 8.105 8.148 63,252,816 -0.05(-0.59%)
May 18, 2009 8.105 8.218 8.083 8.196 74,435,152 +0.10(+1.20%)
May 15, 2009 8.191 8.250 8.034 8.099 94,082,616 -0.18(-2.15%)
May 14, 2009 8.234 8.364 8.196 8.277 90,476,072 +0.04(+0.46%)
May 13, 2009 8.142 8.418 8.083 8.240 182,099,264 +0.18(+2.28%)
May 12, 2009 7.684 8.207 7.662 8.056 216,243,600 +0.42(+5.51%)
May 11, 2009 7.608 7.781 7.608 7.635 98,203,208 -0.13(-1.74%)
May 08, 2009 7.732 7.829 7.689 7.770 104,814,104 +0.16(+2.15%)
May 07, 2009 7.565 7.786 7.473 7.607 138,870,624 +0.10(+1.35%)
May 06, 2009 7.646 7.689 7.425 7.506 112,401,176 -0.12(-1.54%)
May 05, 2009 7.469 7.666 7.437 7.623 120,405,448 +0.16(+2.15%)
May 04, 2009 7.314 7.469 7.271 7.463 116,568,248 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.