Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.863	5.953	5.807	5.857	285,153	+0.00(+0.06%)
Nov 27, 2009	5.883	5.960	5.846	5.853	215,047	-0.21(-3.52%)
Nov 25, 2009	5.897	6.147	5.897	6.067	456,870	+0.07(+1.11%)
Nov 24, 2009	5.863	6.013	5.733	6.000	876,558	+0.09(+1.47%)
Nov 23, 2009	6.063	6.123	5.887	5.913	452,979	-0.03(-0.50%)
Nov 20, 2009	5.973	6.083	5.850	5.943	485,743	-0.06(-1.05%)
Nov 19, 2009	6.300	6.320	5.997	6.007	892,192	-0.33(-5.26%)
Nov 18, 2009	6.450	6.463	6.253	6.340	277,577	-0.10(-1.50%)
Nov 17, 2009	6.487	6.617	6.337	6.437	355,906	-0.04(-0.57%)
Nov 16, 2009	6.547	6.623	6.443	6.473	335,833	-0.03(-0.46%)
Nov 13, 2009	6.440	6.510	6.363	6.503	287,331	+0.11(+1.77%)
Nov 12, 2009	6.473	6.497	6.287	6.390	501,745	-0.03(-0.42%)
Nov 11, 2009	6.503	6.503	6.297	6.417	325,599	+0.01(+0.21%)
Nov 10, 2009	6.453	6.487	6.293	6.403	410,582	-0.03(-0.52%)
Nov 09, 2009	6.260	6.460	6.260	6.437	414,953	+0.21(+3.32%)
Nov 06, 2009	6.287	6.308	6.183	6.230	305,973	-0.06(-0.90%)
Nov 05, 2009	6.207	6.315	6.190	6.287	344,779	+0.11(+1.73%)
Nov 04, 2009	6.270	6.270	6.090	6.180	286,512	+0.02(+0.32%)
Nov 03, 2009	5.967	6.303	5.967	6.160	389,219	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.