Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.554	2.594	2.398	2.594	9,201	+0.14(+5.63%)
Aug 28, 2009	2.456	2.456	2.453	2.456	2,377	+0.18(+7.81%)
Aug 27, 2009	2.278	2.278	2.278	2.278	758	-0.01(-0.33%)
Aug 25, 2009	2.465	2.286	2.286	2.286	28,011	-0.02(-0.73%)
Aug 21, 2009	2.308	2.330	2.303	2.303	8,113	-0.10(-4.28%)
Aug 20, 2009	2.241	2.409	2.226	2.405	6,839	+0.18(+8.07%)
Aug 19, 2009	2.343	2.343	2.226	2.226	20,806	-0.21(-8.80%)
Aug 18, 2009	2.395	2.441	2.364	2.441	4,559	+0.06(+2.71%)
Aug 17, 2009	2.376	2.376	2.376	2.376	651	-0.08(-3.25%)
Aug 14, 2009	2.481	2.481	2.419	2.456	8,175	-0.03(-1.23%)
Aug 13, 2009	2.794	2.794	2.462	2.487	7,325	-0.21(-7.95%)
Aug 12, 2009	2.757	2.757	2.702	2.702	1,954	-0.06(-2.00%)
Aug 11, 2009	2.717	2.757	2.717	2.757	6,188	+0.04(+1.47%)
Aug 10, 2009	2.693	2.944	2.638	2.717	22,718	+0.24(+9.49%)
Aug 07, 2009	2.677	2.696	2.459	2.482	9,807	-0.11(-4.23%)
Aug 06, 2009	2.591	2.591	2.591	2.591	651	+0.13(+5.11%)
Aug 05, 2009	2.462	2.690	2.318	2.465	8,185	+0.00(+0.00%)
Aug 04, 2009	2.455	2.465	2.269	2.465	7,637	-0.08(-3.14%)
Jul 31, 2009	2.349	2.545	2.545	2.545	9,119	-0.01(-0.48%)
Jul 30, 2009	2.557	2.557	2.557	2.557	325	+0.29(+12.57%)
Jul 29, 2009	2.272	2.272	2.272	2.272	325	-0.03(-1.33%)
Jul 28, 2009	2.696	2.696	2.303	2.303	2,605	-0.11(-4.46%)
Jul 27, 2009	2.435	2.435	2.042	2.410	37,039	+0.03(+1.05%)
Jul 24, 2009	2.082	2.389	2.082	2.385	4,885	-0.02(-0.82%)
Jul 23, 2009	2.376	2.410	2.376	2.405	7,507	+0.24(+10.94%)
Jul 22, 2009	2.168	2.168	2.168	2.168	651	+0.00(+0.14%)
Jul 21, 2009	2.318	2.318	2.152	2.164	7,856	-0.17(-7.24%)
Jul 20, 2009	2.407	2.407	2.303	2.333	10,654	+0.02(+0.66%)
Jul 16, 2009	2.287	2.318	2.318	2.318	9,119	+0.02(+0.67%)
Jul 15, 2009	2.318	2.333	2.300	2.303	19,327	+0.12(+5.49%)
Jul 10, 2009	2.315	2.183	2.183	2.183	6,514	+0.03(+1.57%)
Jul 08, 2009	2.149	2.149	2.149	2.149	0	-0.03(-1.41%)
Jul 06, 2009	2.161	2.180	2.180	2.180	11,074	+0.06(+2.90%)
Jul 02, 2009	2.118	2.118	2.118	2.118	651	-0.11(-4.83%)
Jun 30, 2009	2.226	2.226	2.226	2.226	651	+0.00(+0.00%)
Jun 29, 2009	2.226	2.226	2.226	2.226	24,070	+0.14(+6.87%)
Jun 26, 2009	2.083	2.083	2.083	2.083	863	-0.00(-0.09%)
Jun 25, 2009	2.085	2.088	2.085	2.085	1,394	-0.01(-0.59%)
Jun 24, 2009	2.097	2.097	2.097	2.097	364	-0.02(-1.01%)
Jun 18, 2009	2.118	2.118	2.118	2.118	5,862	-0.03(-1.43%)
Jun 16, 2009	2.149	2.149	2.149	2.149	0	-0.00(-0.13%)
Jun 15, 2009	2.149	2.152	2.149	2.152	2,022	-0.05(-2.38%)
Jun 12, 2009	2.204	2.204	2.204	2.204	325	+0.06(+2.87%)
Jun 11, 2009	2.164	2.221	2.143	2.143	5,276	+0.00(+0.00%)
Jun 10, 2009	2.226	2.226	2.143	2.143	3,918	-0.02(-0.99%)
Jun 09, 2009	2.164	2.164	2.164	2.164	2,247	+0.02(+1.00%)
Jun 08, 2009	2.318	2.318	2.143	2.143	2,442	-0.18(-7.55%)
Jun 05, 2009	2.318	2.318	2.287	2.318	6,514	+0.03(+1.48%)
Jun 04, 2009	2.149	2.284	2.072	2.284	5,211	+0.20(+9.41%)
Jun 03, 2009	2.088	2.088	2.088	2.088	651	-0.00(-0.07%)
Jun 02, 2009	1.910	2.089	1.907	2.089	3,208	-0.23(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.