Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Oct 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Oct 28, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,066 | -0.01(-7.14%) |
Oct 27, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 93,999 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,011 | -0.01(-12.50%) |
Oct 23, 2009 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 30,760 | +0.01(+14.29%) |
Oct 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,859 | -0.01(-12.50%) |
Oct 21, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 139,500 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 98,111 | +0.01(+6.67%) |
Oct 19, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,072,361 | -0.01(-6.25%) |
Oct 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,000 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,671 | +0.01(+6.67%) |
Oct 14, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,535 | -0.01(-6.25%) |
Oct 13, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 395,341 | -0.01(-5.88%) |
Oct 09, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 658,990 | +0.01(+6.25%) |
Oct 08, 2009 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 892,500 | +0.01(+14.29%) |
Oct 07, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 511,963 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,076,700 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 581,100 | -0.01(-12.50%) |
Oct 02, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,233,503 | -0.01(-5.88%) |
Sep 29, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,019 | -0.00(-5.56%) |
Sep 28, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 377,600 | -0.01(-10.00%) |
Sep 25, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 467,301 | +0.00(+0.00%) |
Sep 24, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 96,339 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 278,571 | -0.02(-20.00%) |
Sep 22, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 51,666 | -0.01(-3.85%) |
Sep 21, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 129,500 | -0.01(-3.70%) |
Sep 18, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,311 | -0.01(-6.90%) |
Sep 17, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,833 | -0.01(-3.33%) |
Sep 16, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,500 | +0.01(+7.14%) |
Sep 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 767 | +0.00(+0.00%) |
Sep 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,020 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,333 | -0.00(-3.45%) |
Sep 10, 2009 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 61,100 | +0.00(+0.00%) |
Sep 09, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 130,800 | -0.02(-9.38%) |
Sep 08, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 50,300 | -0.05(-23.81%) |
Sep 04, 2009 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 25,400 | +0.07(+50.00%) |
Sep 03, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 53,000 | -0.01(-6.67%) |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 160,500 | -0.01(-6.25%) |
Aug 31, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,166 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 27, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,200 | +0.01(+6.67%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 39,300 | -0.02(-9.09%) |
Aug 24, 2009 | 0.1500 | 0.1650 | 0.1250 | 0.1650 | 38,888 | +0.02(+10.00%) |
Aug 21, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Aug 20, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 22,166 | +0.02(+14.29%) |
Aug 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,900 | -0.00(-3.45%) |
Aug 14, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | -0.03(-14.71%) |
Aug 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.04(+25.93%) |
Aug 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,411 | -0.01(-6.90%) |
Aug 05, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |