Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.616 | 1.616 | 1.616 | 0 | +0.01(+0.53%) | |
Dec 30, 2009 | 1.607 | 1.608 | 1.607 | 1.607 | 0 | +0.02(+1.10%) |
Dec 29, 2009 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | -0.01(-0.65%) |
Dec 28, 2009 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -59.41(-97.38%) |
Dec 25, 2009 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | +59.41(+3720.54%) |
Dec 24, 2009 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.04%) |
Dec 23, 2009 | 1.595 | 1.596 | 1.595 | 1.596 | 0 | -0.00(-0.01%) |
Dec 22, 2009 | 1.595 | 1.597 | 1.595 | 1.596 | 0 | -0.01(-0.55%) |
Dec 21, 2009 | 1.604 | 1.606 | 1.603 | 1.605 | 0 | -0.01(-0.66%) |
Dec 18, 2009 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | -0.00(-0.03%) |
Dec 17, 2009 | 1.616 | 1.617 | 1.615 | 1.616 | 0 | -0.02(-1.01%) |
Dec 16, 2009 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | +0.01(+0.37%) |
Dec 15, 2009 | 1.627 | 1.628 | 1.627 | 1.627 | 0 | -0.00(-0.20%) |
Dec 14, 2009 | 1.631 | 1.631 | 1.630 | 1.630 | 0 | +0.00(+0.24%) |
Dec 11, 2009 | 1.629 | 1.634 | 1.620 | 1.626 | 0 | -0.00(-0.13%) |
Dec 10, 2009 | 1.628 | 1.628 | 1.627 | 1.628 | 0 | -0.00(-0.03%) |
Dec 09, 2009 | 1.630 | 1.631 | 1.628 | 1.629 | 0 | +0.00(+0.12%) |
Dec 08, 2009 | 1.629 | 1.629 | 1.626 | 1.627 | 0 | -0.02(-1.13%) |
Dec 07, 2009 | 1.645 | 1.646 | 1.644 | 1.646 | 0 | -0.00(-0.15%) |
Dec 04, 2009 | 1.654 | 1.668 | 1.642 | 1.648 | 0 | -0.01(-0.33%) |
Dec 03, 2009 | 1.654 | 1.655 | 1.653 | 1.653 | 0 | -0.01(-0.63%) |
Dec 02, 2009 | 1.664 | 1.664 | 1.663 | 1.664 | 0 | +0.00(+0.19%) |
Dec 01, 2009 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.02(+0.98%) |
Nov 30, 2009 | 1.644 | 1.645 | 1.644 | 1.645 | 0 | -0.01(-0.32%) |
Nov 27, 2009 | 1.650 | 1.650 | 1.650 | 0 | -0.00(-0.02%) | |
Nov 26, 2009 | 1.651 | 1.651 | 1.649 | 1.650 | 0 | -0.02(-1.18%) |
Nov 25, 2009 | 1.671 | 1.671 | 1.670 | 1.670 | 0 | +0.01(+0.72%) |
Nov 24, 2009 | 1.658 | 1.659 | 1.658 | 1.658 | 0 | -0.00(-0.18%) |
Nov 23, 2009 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.65%) |
Nov 20, 2009 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.89%) | |
Nov 19, 2009 | 1.666 | 1.667 | 1.665 | 1.665 | 0 | -0.01(-0.54%) |
Nov 18, 2009 | 1.674 | 1.675 | 1.674 | 1.674 | 0 | -0.01(-0.36%) |
Nov 17, 2009 | 1.681 | 1.681 | 1.679 | 1.680 | 0 | -0.00(-0.12%) |
Nov 16, 2009 | 1.683 | 1.683 | 1.682 | 1.682 | 0 | +0.01(+0.89%) |
Nov 13, 2009 | 1.667 | 1.667 | 1.667 | 0 | +0.01(+0.57%) | |
Nov 12, 2009 | 1.658 | 1.658 | 1.657 | 1.658 | 0 | -0.00(-0.02%) |
Nov 11, 2009 | 1.658 | 1.658 | 1.657 | 1.658 | 0 | -0.02(-0.93%) |
Nov 10, 2009 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | -0.00(-0.15%) |
Nov 09, 2009 | 1.676 | 1.677 | 1.676 | 1.676 | 0 | +0.02(+0.91%) |
Nov 06, 2009 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.20%) | |
Nov 05, 2009 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.10%) |
Nov 04, 2009 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.01(+0.85%) |
Nov 03, 2009 | 1.643 | 1.644 | 1.642 | 1.642 | 0 | +0.00(+0.11%) |
Nov 02, 2009 | 1.640 | 1.641 | 1.639 | 1.640 | 0 | -0.00(-0.26%) |
Oct 30, 2009 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.67%) | |
Oct 29, 2009 | 1.656 | 1.657 | 1.656 | 1.656 | 0 | +0.02(+1.03%) |
Oct 28, 2009 | 1.638 | 1.641 | 1.638 | 1.639 | 0 | +0.00(+0.07%) |
Oct 27, 2009 | 1.637 | 1.638 | 1.637 | 1.638 | 0 | +0.01(+0.32%) |
Oct 26, 2009 | 1.632 | 1.633 | 1.631 | 1.633 | 0 | +0.00(+0.13%) |
Oct 23, 2009 | 1.631 | 1.631 | 1.631 | 0 | -0.03(-1.87%) | |
Oct 22, 2009 | 1.662 | 1.663 | 1.661 | 1.662 | 0 | +0.00(+0.16%) |
Oct 21, 2009 | 1.660 | 1.660 | 1.658 | 1.659 | 0 | +0.02(+1.24%) |
Oct 20, 2009 | 1.639 | 1.639 | 1.638 | 1.639 | 0 | -0.00(-0.24%) |
Oct 19, 2009 | 1.641 | 1.644 | 1.641 | 1.643 | 0 | +0.01(+0.46%) |
Oct 18, 2009 | 1.634 | 1.635 | 1.634 | 1.635 | 0 | -0.00(-0.06%) |
Oct 16, 2009 | 1.628 | 1.640 | 1.625 | 1.636 | 0 | +0.01(+0.60%) |
Oct 15, 2009 | 1.627 | 1.627 | 1.626 | 1.626 | 0 | +0.03(+1.61%) |
Oct 14, 2009 | 1.598 | 1.601 | 1.598 | 1.600 | 0 | +0.01(+0.53%) |
Oct 13, 2009 | 1.592 | 1.593 | 1.592 | 1.592 | 0 | +0.01(+0.74%) |
Oct 12, 2009 | 1.579 | 1.583 | 1.578 | 1.580 | 0 | -0.00(-0.28%) |
Oct 09, 2009 | 1.585 | 1.585 | 1.585 | 0 | -0.02(-1.38%) | |
Oct 08, 2009 | 1.607 | 1.607 | 1.606 | 1.607 | 0 | +0.01(+0.70%) |
Oct 07, 2009 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | +0.00(+0.27%) |
Oct 06, 2009 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.00(-0.14%) |
Oct 05, 2009 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.15%) |
Oct 02, 2009 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.11%) |