Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.20	21.92	21.92	21.92	497,712	-0.20(-0.89%)
Dec 30, 2009	22.09	22.13	21.98	22.12	396,159	-0.02(-0.09%)
Dec 29, 2009	22.35	22.35	22.09	22.14	171,980	-0.14(-0.62%)
Dec 28, 2009	22.34	22.37	22.18	22.28	261,083	+0.08(+0.36%)
Dec 24, 2009	22.16	22.23	22.14	22.20	110,544	+0.09(+0.39%)
Dec 23, 2009	22.06	22.15	21.96	22.11	433,457	+0.14(+0.65%)
Dec 22, 2009	21.93	22.06	21.91	21.97	280,105	+0.08(+0.36%)
Dec 21, 2009	21.81	21.96	21.80	21.89	249,153	+0.22(+1.03%)
Dec 18, 2009	21.73	21.83	21.55	21.66	185,875	+0.06(+0.27%)
Dec 17, 2009	21.63	21.75	21.51	21.61	268,161	-0.17(-0.78%)
Dec 16, 2009	21.72	21.95	21.72	21.78	515,177	+0.12(+0.55%)
Dec 15, 2009	21.53	21.73	21.52	21.66	190,465	+0.09(+0.43%)
Dec 14, 2009	21.59	21.62	21.53	21.57	281,183	+0.13(+0.61%)
Dec 11, 2009	21.57	21.57	21.32	21.43	553,893	+0.00(+0.00%)
Dec 10, 2009	21.41	21.51	21.28	21.43	498,940	+0.22(+1.02%)
Dec 09, 2009	21.24	21.38	20.95	21.22	267,024	+0.01(+0.03%)
Dec 08, 2009	21.41	21.44	21.07	21.21	259,650	-0.37(-1.70%)
Dec 07, 2009	21.49	21.80	21.47	21.58	320,054	-0.04(-0.18%)
Dec 04, 2009	22.05	22.22	21.48	21.62	310,177	-0.12(-0.57%)
Dec 03, 2009	22.10	22.12	21.74	21.74	193,658	-0.36(-1.63%)
Dec 02, 2009	22.27	22.37	21.99	22.10	336,122	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.