Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.644	6.927	6.644	6.774	887,108	+0.09(+1.39%)
Jun 29, 2009	6.655	6.698	6.426	6.682	1,029,111	+0.02(+0.25%)
Jun 26, 2009	6.328	6.763	6.279	6.665	5,143,715	+0.35(+5.52%)
Jun 25, 2009	6.317	6.426	6.279	6.317	512,210	+0.04(+0.69%)
Jun 24, 2009	6.366	6.486	6.213	6.273	442,910	-0.02(-0.35%)
Jun 23, 2009	6.143	6.322	5.936	6.295	935,705	+0.07(+1.05%)
Jun 22, 2009	6.725	6.829	6.154	6.230	1,467,694	-0.71(-10.20%)
Jun 19, 2009	6.399	6.943	6.399	6.938	1,268,018	+0.60(+9.54%)
Jun 18, 2009	6.241	6.382	6.099	6.333	343,856	+0.07(+1.13%)
Jun 17, 2009	6.262	6.355	6.045	6.262	296,544	+0.03(+0.44%)
Jun 16, 2009	6.262	6.355	6.132	6.235	418,828	-0.03(-0.43%)
Jun 15, 2009	6.415	6.458	6.072	6.262	417,771	-0.23(-3.52%)
Jun 12, 2009	6.399	6.540	6.355	6.491	251,405	+0.09(+1.45%)
Jun 11, 2009	6.616	6.638	6.388	6.399	542,354	-0.24(-3.61%)
Jun 10, 2009	6.671	6.747	6.333	6.638	525,153	+0.12(+1.84%)
Jun 09, 2009	6.458	6.807	6.388	6.518	761,869	+0.07(+1.01%)
Jun 08, 2009	6.350	6.486	6.339	6.453	526,905	+0.15(+2.42%)
Jun 05, 2009	6.399	6.431	6.170	6.301	354,429	+0.02(+0.35%)
Jun 04, 2009	6.105	6.311	6.105	6.279	447,665	+0.15(+2.40%)
Jun 03, 2009	6.802	6.802	5.985	6.132	1,056,493	-0.56(-8.36%)
Jun 02, 2009	6.644	6.698	6.404	6.691	742,944	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.