Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.998 | 3.031 | 2.953 | 3.031 | 0 | +0.03(+1.10%) |
Feb 26, 2009 | 2.998 | 2.998 | 2.953 | 2.998 | 0 | +0.06(+1.94%) |
Feb 25, 2009 | 2.941 | 2.941 | 2.820 | 2.941 | 0 | +0.13(+4.77%) |
Feb 24, 2009 | 2.807 | 2.807 | 2.778 | 2.807 | 0 | +0.03(+1.17%) |
Feb 23, 2009 | 2.775 | 2.817 | 2.775 | 2.775 | 0 | -0.01(-0.29%) |
Feb 20, 2009 | 2.834 | 2.880 | 2.680 | 2.783 | 0 | -0.05(-1.82%) |
Feb 19, 2009 | 2.834 | 2.834 | 2.680 | 2.834 | 0 | +0.09(+3.45%) |
Feb 18, 2009 | 2.740 | 2.740 | 2.680 | 2.740 | 0 | +0.10(+3.95%) |
Feb 17, 2009 | 2.635 | 2.916 | 2.635 | 2.635 | 0 | -0.27(-9.14%) |
Feb 16, 2009 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.05(+1.59%) |
Feb 13, 2009 | 2.788 | 2.855 | 2.309 | 2.855 | 0 | +0.07(+2.51%) |
Feb 12, 2009 | 2.792 | 2.792 | 2.785 | 2.785 | 0 | -0.20(-6.64%) |
Feb 11, 2009 | 2.983 | 2.983 | 2.758 | 2.983 | 0 | +0.16(+5.67%) |
Feb 10, 2009 | 2.823 | 2.823 | 2.806 | 2.823 | 0 | -0.16(-5.46%) |
Feb 09, 2009 | 2.986 | 2.989 | 2.986 | 2.986 | 0 | +0.00(+0.02%) |
Feb 06, 2009 | 2.914 | 2.992 | 2.885 | 2.986 | 0 | +0.07(+2.46%) |
Feb 05, 2009 | 2.914 | 2.925 | 2.914 | 2.914 | 0 | -0.02(-0.79%) |
Feb 04, 2009 | 2.937 | 2.937 | 2.933 | 2.937 | 0 | +0.05(+1.81%) |
Feb 03, 2009 | 2.885 | 2.885 | 2.885 | 2.885 | 0 | +0.16(+5.83%) |
Feb 02, 2009 | 2.726 | 2.726 | 2.721 | 2.726 | 0 | -0.12(-4.20%) |
Jan 30, 2009 | 2.859 | 2.860 | 2.792 | 2.846 | 0 | -0.01(-0.45%) |
Jan 29, 2009 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | +0.19(+7.10%) |
Jan 28, 2009 | 2.669 | 2.669 | 2.658 | 2.669 | 0 | +0.14(+5.57%) |
Jan 27, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | -0.12(-4.43%) |
Jan 26, 2009 | 2.645 | 2.646 | 2.645 | 2.645 | 0 | +0.03(+1.01%) |
Jan 23, 2009 | 2.594 | 2.653 | 2.547 | 2.619 | 0 | +0.02(+0.96%) |
Jan 22, 2009 | 2.594 | 2.596 | 2.594 | 2.594 | 0 | +0.06(+2.25%) |
Jan 21, 2009 | 2.537 | 2.537 | 2.535 | 2.537 | 0 | +0.16(+6.53%) |
Jan 20, 2009 | 2.381 | 2.382 | 2.381 | 2.381 | 0 | +0.06(+2.62%) |
Jan 19, 2009 | 2.320 | 2.325 | 2.320 | 2.320 | 0 | -0.01(-0.22%) |
Jan 16, 2009 | 2.211 | 2.369 | 2.211 | 2.325 | 0 | +0.11(+5.20%) |
Jan 15, 2009 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.01(+0.40%) |
Jan 14, 2009 | 2.202 | 2.205 | 2.202 | 2.202 | 0 | -0.09(-3.95%) |
Jan 13, 2009 | 2.292 | 2.292 | 2.284 | 2.292 | 0 | -0.02(-0.70%) |
Jan 12, 2009 | 2.309 | 2.309 | 2.309 | 2.309 | 0 | -0.07(-2.96%) |
Jan 09, 2009 | 2.446 | 2.468 | 2.364 | 2.379 | 0 | -0.07(-2.72%) |
Jan 08, 2009 | 2.446 | 2.448 | 2.446 | 2.446 | 0 | -0.05(-1.98%) |
Jan 07, 2009 | 2.495 | 2.495 | 2.495 | 2.495 | 0 | +0.05(+1.96%) |
Jan 06, 2009 | 2.447 | 2.447 | 2.430 | 2.447 | 0 | -0.04(-1.47%) |
Jan 05, 2009 | 2.484 | 2.484 | 2.469 | 2.484 | 0 | +0.09(+3.86%) |
Jan 02, 2009 | 2.230 | 2.403 | 2.170 | 2.391 | 0 | +0.16(+7.22%) |
Jan 01, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.08%) |
Dec 31, 2008 | 2.229 | 2.229 | 2.229 | 2.229 | 0 | +0.17(+8.52%) |
Dec 30, 2008 | 2.054 | 2.054 | 2.054 | 2.054 | 0 | -0.05(-2.26%) |
Dec 29, 2008 | 2.101 | 2.104 | 2.101 | 2.101 | 0 | -0.04(-1.92%) |
Dec 26, 2008 | 2.175 | 2.180 | 2.142 | 2.142 | 0 | -0.03(-1.52%) |
Dec 25, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | -0.00(-0.11%) |
Dec 23, 2008 | 2.178 | 2.181 | 2.178 | 2.178 | 0 | -0.00(-0.06%) |
Dec 22, 2008 | 2.179 | 2.179 | 2.179 | 2.179 | 0 | +0.06(+2.79%) |
Dec 19, 2008 | 2.080 | 2.134 | 2.070 | 2.120 | 0 | +0.04(+1.91%) |
Dec 18, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.11(-5.02%) |
Dec 17, 2008 | 2.190 | 2.190 | 2.180 | 2.190 | 0 | -0.07(-3.10%) |
Dec 16, 2008 | 2.260 | 2.273 | 2.260 | 2.260 | 0 | -0.25(-9.96%) |
Dec 15, 2008 | 2.510 | 2.510 | 2.500 | 2.510 | 0 | -0.06(-2.33%) |
Dec 12, 2008 | 2.600 | 2.711 | 2.544 | 2.570 | 0 | -0.03(-1.15%) |
Dec 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.08(-2.99%) |
Dec 10, 2008 | 2.680 | 2.686 | 2.680 | 2.680 | 0 | +0.04(+1.52%) |
Dec 09, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | -0.10(-3.65%) |
Dec 08, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.04(+1.48%) |
Dec 05, 2008 | 2.550 | 2.703 | 2.550 | 2.700 | 0 | +0.15(+5.88%) |
Dec 04, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.11(-4.14%) |
Dec 03, 2008 | 2.660 | 2.670 | 2.660 | 2.660 | 0 | -0.01(-0.37%) |
Dec 02, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.06(-2.20%) |