Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.82	45.00	44.45	44.52	53,870	-0.15(-0.33%)
Jan 28, 2010	45.09	45.18	44.59	44.67	38,645	-0.37(-0.82%)
Jan 27, 2010	44.93	45.06	44.49	45.04	74,519	+0.21(+0.47%)
Jan 26, 2010	45.13	45.13	44.53	44.82	83,808	-0.16(-0.35%)
Jan 25, 2010	45.41	45.49	44.93	44.98	103,906	+0.07(+0.15%)
Jan 22, 2010	45.30	45.72	44.91	44.91	79,291	-0.57(-1.26%)
Jan 21, 2010	46.46	46.59	45.48	45.49	72,965	-1.01(-2.16%)
Jan 20, 2010	46.85	47.03	46.10	46.49	94,450	-0.30(-0.65%)
Jan 19, 2010	46.03	46.81	46.03	46.80	104,411	+0.93(+2.03%)
Jan 15, 2010	46.12	45.86	45.86	45.86	61,972	-0.27(-0.59%)
Jan 14, 2010	45.76	46.16	45.71	46.13	61,308	+0.30(+0.66%)
Jan 13, 2010	45.31	45.89	45.31	45.83	42,763	+0.67(+1.49%)
Jan 12, 2010	45.39	45.39	45.00	45.16	38,049	-0.31(-0.68%)
Jan 11, 2010	45.47	45.55	45.28	45.47	45,628	+0.23(+0.51%)
Jan 08, 2010	45.05	45.24	44.95	45.24	43,541	+0.16(+0.36%)
Jan 07, 2010	44.86	45.13	44.78	45.08	37,136	+0.16(+0.35%)
Jan 06, 2010	44.68	44.95	44.67	44.92	41,308	+0.25(+0.57%)
Jan 05, 2010	44.94	44.94	44.55	44.67	151,612	-0.28(-0.62%)
Jan 04, 2010	44.91	44.95	44.48	44.95	93,163	+0.61(+1.38%)
Dec 31, 2009	44.76	44.33	44.33	44.33	74,806	-0.47(-1.06%)
Dec 30, 2009	44.80	44.82	44.53	44.81	87,773	-0.06(-0.13%)
Dec 29, 2009	45.18	45.18	44.83	44.87	160,051	-0.02(-0.05%)
Dec 28, 2009	44.75	44.91	44.60	44.89	64,596	+0.12(+0.27%)
Dec 24, 2009	44.68	44.77	44.61	44.77	37,367	+0.00(+0.00%)
Dec 23, 2009	44.82	44.91	44.66	44.77	76,772	+0.03(+0.07%)
Dec 22, 2009	44.95	44.95	44.57	44.73	138,743	-0.96(-2.09%)
Dec 21, 2009	45.39	45.93	45.39	45.69	85,320	+0.52(+1.16%)
Dec 18, 2009	45.07	45.18	44.86	45.17	118,386	+0.16(+0.35%)
Dec 17, 2009	45.33	45.76	44.78	45.01	91,638	-0.52(-1.15%)
Dec 16, 2009	45.67	45.81	45.42	45.54	61,689	-0.06(-0.13%)
Dec 15, 2009	45.65	45.65	45.36	45.59	70,887	+0.02(+0.04%)
Dec 14, 2009	45.58	45.59	45.47	45.58	66,956	+0.47(+1.03%)
Dec 11, 2009	45.18	45.27	45.00	45.11	39,290	+0.02(+0.05%)
Dec 10, 2009	44.76	45.21	44.76	45.09	40,473	+0.49(+1.10%)
Dec 09, 2009	44.47	44.64	44.26	44.60	52,829	+0.21(+0.48%)
Dec 08, 2009	44.59	44.60	44.31	44.38	28,837	-0.34(-0.75%)
Dec 07, 2009	44.83	45.16	44.64	44.72	45,916	-0.09(-0.20%)
Dec 04, 2009	45.08	45.32	44.59	44.81	193,929	+0.14(+0.31%)
Dec 03, 2009	45.01	45.26	44.67	44.67	43,816	-0.28(-0.62%)
Dec 02, 2009	44.91	45.17	44.79	44.95	60,660	+0.14(+0.31%)
Dec 01, 2009	44.57	44.91	44.57	44.81	32,781	+0.49(+1.11%)
Nov 30, 2009	44.54	44.54	44.10	44.32	100,805	-0.12(-0.28%)
Nov 27, 2009	44.21	44.63	43.16	44.44	34,760	-0.47(-1.06%)
Nov 25, 2009	44.75	44.92	44.39	44.91	49,822	+0.26(+0.59%)
Nov 24, 2009	44.44	44.75	44.19	44.65	96,739	+0.35(+0.79%)
Nov 23, 2009	44.08	44.59	44.08	44.30	44,010	+0.43(+0.99%)
Nov 20, 2009	43.54	43.94	43.54	43.87	62,668	+0.23(+0.52%)
Nov 19, 2009	43.77	43.77	43.26	43.64	48,951	-0.33(-0.74%)
Nov 18, 2009	43.79	44.00	43.58	43.97	141,593	+0.11(+0.26%)
Nov 17, 2009	43.68	43.89	43.58	43.85	48,042	+0.05(+0.11%)
Nov 16, 2009	43.57	43.94	43.51	43.80	78,841	+0.59(+1.36%)
Nov 13, 2009	43.20	43.43	43.05	43.21	41,314	+0.11(+0.25%)
Nov 12, 2009	43.90	43.90	43.06	43.11	58,090	-0.28(-0.64%)
Nov 11, 2009	43.48	43.50	43.14	43.38	79,339	+0.11(+0.25%)
Nov 10, 2009	43.15	43.36	42.99	43.28	42,796	+0.23(+0.53%)
Nov 09, 2009	42.57	43.06	42.54	43.05	106,994	+0.65(+1.52%)
Nov 06, 2009	42.08	42.42	42.02	42.40	36,408	+0.15(+0.35%)
Nov 05, 2009	41.78	42.30	41.78	42.26	32,795	+0.78(+1.87%)
Nov 04, 2009	41.44	42.03	41.40	41.48	110,838	+0.40(+0.98%)
Nov 03, 2009	40.94	41.32	40.84	41.08	56,277	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.