Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.50	12.69	12.37	12.43	76,025	-0.05(-0.40%)
Jan 28, 2010	12.69	12.69	12.31	12.48	66,329	-0.14(-1.14%)
Jan 27, 2010	12.61	12.84	12.54	12.62	90,297	-0.01(-0.06%)
Jan 26, 2010	12.60	12.74	12.60	12.63	48,740	-0.03(-0.23%)
Jan 25, 2010	12.71	12.71	12.60	12.66	22,194	+0.05(+0.40%)
Jan 22, 2010	12.61	12.71	12.58	12.61	38,523	+0.01(+0.06%)
Jan 21, 2010	12.64	12.74	12.58	12.60	41,169	-0.01(-0.06%)
Jan 20, 2010	12.48	12.67	12.48	12.61	42,883	-0.01(-0.11%)
Jan 19, 2010	12.48	12.71	12.43	12.62	28,040	+0.14(+1.10%)
Jan 15, 2010	13.07	12.48	12.48	12.48	54,447	-0.53(-4.04%)
Jan 14, 2010	12.58	13.07	12.46	13.01	48,966	+0.36(+2.85%)
Jan 13, 2010	12.45	12.69	12.40	12.65	37,435	+0.23(+1.86%)
Jan 12, 2010	12.42	12.60	12.42	12.42	40,198	-0.06(-0.46%)
Jan 11, 2010	12.64	12.64	12.38	12.48	19,734	-0.11(-0.86%)
Jan 08, 2010	12.33	12.58	12.20	12.58	38,045	+0.17(+1.39%)
Jan 07, 2010	12.21	12.48	12.20	12.41	37,309	+0.18(+1.47%)
Jan 06, 2010	12.04	12.23	12.04	12.23	91,759	+0.19(+1.55%)
Jan 05, 2010	12.14	12.14	11.91	12.04	86,488	-0.16(-1.30%)
Jan 04, 2010	12.14	12.20	11.93	12.20	38,803	+0.22(+1.80%)
Dec 31, 2009	12.02	11.99	11.99	11.99	75,004	-0.01(-0.06%)
Dec 30, 2009	11.85	12.11	11.68	11.99	55,967	+0.04(+0.30%)
Dec 29, 2009	11.77	12.06	11.61	11.96	38,462	+0.19(+1.59%)
Dec 28, 2009	11.98	11.98	11.66	11.77	48,798	-0.12(-1.03%)
Dec 24, 2009	11.70	12.20	11.70	11.89	9,575	-0.22(-1.84%)
Dec 23, 2009	12.07	12.22	11.70	12.12	50,507	+0.14(+1.20%)
Dec 22, 2009	12.10	12.17	11.40	11.97	62,294	-0.16(-1.31%)
Dec 21, 2009	12.10	12.19	11.63	12.13	46,875	+0.06(+0.54%)
Dec 18, 2009	12.22	12.22	11.55	12.07	184,440	-0.02(-0.18%)
Dec 17, 2009	12.15	12.33	12.06	12.09	78,313	-0.18(-1.47%)
Dec 16, 2009	12.36	12.51	12.21	12.27	80,832	+0.06(+0.53%)
Dec 15, 2009	12.30	12.58	12.20	12.20	79,540	-0.27(-2.14%)
Dec 14, 2009	12.42	12.58	12.28	12.47	18,888	+0.14(+1.17%)
Dec 11, 2009	12.31	12.54	12.20	12.33	49,748	-0.04(-0.29%)
Dec 10, 2009	12.56	12.61	12.12	12.36	67,148	-0.18(-1.43%)
Dec 09, 2009	12.29	12.64	12.25	12.54	38,262	+0.09(+0.69%)
Dec 08, 2009	12.29	12.63	12.17	12.46	54,242	+0.13(+1.05%)
Dec 07, 2009	12.48	12.58	12.10	12.33	31,786	-0.15(-1.21%)
Dec 04, 2009	12.58	12.66	12.24	12.48	109,631	+0.19(+1.58%)
Dec 03, 2009	12.53	12.53	12.19	12.28	67,937	-0.15(-1.22%)
Dec 02, 2009	12.30	12.48	12.25	12.43	27,614	+0.12(+0.93%)
Dec 01, 2009	12.57	12.57	11.87	12.32	50,683	-0.16(-1.27%)
Nov 30, 2009	12.17	12.48	11.99	12.48	103,970	+0.24(+2.00%)
Nov 27, 2009	11.92	12.55	11.92	12.23	49,407	-0.04(-0.35%)
Nov 25, 2009	12.40	12.50	12.17	12.28	46,695	-0.06(-0.47%)
Nov 24, 2009	12.21	12.46	11.94	12.33	105,007	+0.30(+2.45%)
Nov 23, 2009	11.85	12.31	11.85	12.04	41,784	+0.34(+2.89%)
Nov 20, 2009	11.42	11.81	11.42	11.70	35,698	+0.15(+1.31%)
Nov 19, 2009	11.48	11.59	11.39	11.55	96,687	-0.02(-0.19%)
Nov 18, 2009	11.44	11.59	11.34	11.57	32,636	+0.18(+1.58%)
Nov 17, 2009	11.37	11.49	11.30	11.39	16,171	-0.01(-0.06%)
Nov 16, 2009	10.86	11.47	10.86	11.40	72,080	+0.67(+6.24%)
Nov 13, 2009	10.73	10.88	10.62	10.73	36,318	-0.08(-0.73%)
Nov 12, 2009	11.55	11.66	10.80	10.81	63,787	-0.72(-6.25%)
Nov 11, 2009	11.25	11.70	11.17	11.53	66,131	+0.38(+3.42%)
Nov 10, 2009	11.07	11.22	11.07	11.14	56,393	-0.09(-0.77%)
Nov 09, 2009	10.76	11.26	10.76	11.23	69,150	+0.55(+5.12%)
Nov 06, 2009	10.84	10.90	10.65	10.68	49,469	-0.22(-2.05%)
Nov 05, 2009	10.80	10.97	10.80	10.91	45,122	+0.26(+2.43%)
Nov 04, 2009	10.96	10.99	10.64	10.65	94,269	-0.24(-2.25%)
Nov 03, 2009	10.63	11.13	10.50	10.89	46,590	+0.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.