Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.32	32.08	31.32	31.75	23,687,462	+0.52(+1.67%)
Oct 28, 2010	31.53	31.57	31.22	31.23	17,046,022	-0.04(-0.13%)
Oct 27, 2010	30.57	31.29	30.54	31.27	16,286,475	+0.11(+0.34%)
Oct 25, 2010	31.18	31.28	31.07	31.16	14,529,215	+0.11(+0.34%)
Oct 22, 2010	30.83	31.12	30.66	31.06	17,742,806	+0.14(+0.45%)
Oct 21, 2010	31.24	31.29	29.84	30.92	35,420,780	-0.28(-0.90%)
Oct 20, 2010	31.11	31.56	31.11	31.20	16,392,789	+0.11(+0.36%)
Oct 19, 2010	31.11	31.33	30.58	31.09	22,615,622	-0.19(-0.61%)
Oct 18, 2010	31.48	31.49	31.02	31.28	17,426,306	-0.21(-0.66%)
Oct 15, 2010	31.92	31.99	31.28	31.48	25,722,486	-0.18(-0.56%)
Oct 14, 2010	31.65	31.88	31.50	31.66	16,104,853	-0.20(-0.62%)
Oct 13, 2010	31.61	31.99	31.45	31.86	19,273,762	+0.37(+1.18%)
Oct 12, 2010	31.06	31.63	30.77	31.49	19,504,502	+0.43(+1.38%)
Oct 11, 2010	31.40	31.42	30.89	31.06	15,603,829	-0.41(-1.30%)
Oct 08, 2010	31.27	31.57	30.97	31.46	17,568,000	+0.15(+0.47%)
Oct 07, 2010	31.57	31.61	31.03	31.32	17,020,548	-0.07(-0.22%)
Oct 06, 2010	31.08	31.41	30.84	31.39	30,858,102	+0.27(+0.88%)
Oct 05, 2010	31.23	31.56	30.99	31.11	26,259,496	+0.26(+0.84%)
Oct 04, 2010	31.23	31.23	30.47	30.85	19,830,686	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.