Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.380 | 2.560 | 2.320 | 2.560 | 4,429 | +0.07(+2.81%) |
Oct 27, 2010 | 2.520 | 2.490 | 2.490 | 2.490 | 2,000 | -0.02(-0.70%) |
Oct 25, 2010 | 2.470 | 2.507 | 2.390 | 2.507 | 1,220 | +0.03(+1.11%) |
Oct 22, 2010 | 2.510 | 2.510 | 2.380 | 2.480 | 3,920 | -0.13(-4.98%) |
Oct 21, 2010 | 2.600 | 2.610 | 2.560 | 2.610 | 1,300 | -0.03(-1.14%) |
Oct 20, 2010 | 2.490 | 2.640 | 2.490 | 2.640 | 832 | +0.08(+3.13%) |
Oct 19, 2010 | 2.560 | 2.580 | 2.560 | 2.560 | 2,101 | -0.08(-3.03%) |
Oct 18, 2010 | 2.630 | 2.650 | 2.560 | 2.640 | 4,611 | +0.00(+0.00%) |
Oct 15, 2010 | 2.560 | 2.640 | 2.540 | 2.640 | 5,962 | +0.03(+1.15%) |
Oct 14, 2010 | 2.600 | 2.610 | 2.500 | 2.610 | 1,351 | -0.02(-0.76%) |
Oct 13, 2010 | 2.560 | 2.630 | 2.520 | 2.630 | 2,100 | -0.01(-0.39%) |
Oct 12, 2010 | 2.580 | 2.650 | 2.580 | 2.640 | 2,190 | +0.06(+2.33%) |
Oct 11, 2010 | 2.400 | 2.580 | 2.390 | 2.580 | 700 | +0.09(+3.61%) |
Oct 08, 2010 | 2.440 | 2.500 | 2.440 | 2.490 | 1,222 | +0.05(+2.05%) |
Oct 07, 2010 | 2.280 | 2.440 | 2.280 | 2.440 | 3,039 | +0.08(+3.39%) |
Oct 05, 2010 | 2.370 | 2.360 | 2.360 | 2.360 | 1,800 | -0.11(-4.46%) |
Oct 04, 2010 | 2.380 | 2.520 | 2.330 | 2.470 | 2,500 | +0.06(+2.49%) |
Oct 01, 2010 | 2.290 | 2.410 | 2.290 | 2.410 | 1,019 | +0.13(+5.70%) |
Sep 30, 2010 | 2.340 | 2.360 | 2.280 | 2.280 | 1,879 | -0.11(-4.60%) |
Sep 29, 2010 | 2.400 | 2.400 | 2.330 | 2.390 | 1,357 | -0.01(-0.42%) |
Sep 28, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 416 | -0.04(-1.64%) |
Sep 27, 2010 | 2.450 | 2.510 | 2.370 | 2.440 | 5,912 | -0.13(-5.06%) |
Sep 24, 2010 | 2.570 | 2.570 | 2.570 | 2.570 | 1,195 | -0.01(-0.39%) |
Sep 23, 2010 | 2.510 | 2.630 | 2.400 | 2.580 | 6,415 | -0.01(-0.39%) |
Sep 22, 2010 | 2.500 | 2.590 | 2.500 | 2.590 | 467 | +0.02(+0.78%) |
Sep 21, 2010 | 2.490 | 2.570 | 2.430 | 2.570 | 2,300 | +0.03(+1.18%) |
Sep 20, 2010 | 2.600 | 2.600 | 2.420 | 2.540 | 710 | -0.03(-1.17%) |
Sep 17, 2010 | 2.560 | 2.570 | 2.420 | 2.570 | 3,134 | -0.06(-2.28%) |
Sep 15, 2010 | 2.770 | 2.770 | 2.581 | 2.630 | 1,300 | -0.02(-0.75%) |
Sep 13, 2010 | 2.660 | 2.650 | 2.650 | 2.650 | 1,600 | -0.05(-1.85%) |
Sep 10, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,549 | -0.02(-0.74%) |
Sep 09, 2010 | 2.710 | 2.730 | 2.650 | 2.720 | 11,745 | -0.13(-4.56%) |
Sep 08, 2010 | 2.740 | 2.850 | 2.740 | 2.850 | 200 | -0.03(-1.04%) |
Sep 02, 2010 | 2.880 | 2.880 | 2.880 | 2.880 | 9,400 | -0.03(-1.03%) |
Sep 01, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.01(+0.35%) |
Aug 31, 2010 | 2.910 | 2.910 | 2.769 | 2.900 | 330 | -0.04(-1.36%) |
Aug 30, 2010 | 2.752 | 2.940 | 2.752 | 2.940 | 300 | +0.03(+1.03%) |
Aug 27, 2010 | 2.980 | 2.980 | 2.900 | 2.910 | 950 | -0.03(-1.02%) |
Aug 26, 2010 | 2.990 | 2.990 | 2.940 | 2.940 | 446 | +0.09(+3.16%) |
Aug 25, 2010 | 2.750 | 2.935 | 2.750 | 2.850 | 2,550 | -0.07(-2.40%) |
Aug 24, 2010 | 2.730 | 2.920 | 2.712 | 2.920 | 1,310 | -0.03(-1.02%) |
Aug 20, 2010 | 2.720 | 2.950 | 2.950 | 2.950 | 10,100 | +0.18(+6.50%) |
Aug 19, 2010 | 2.720 | 2.770 | 2.710 | 2.770 | 2,704 | -0.02(-0.72%) |
Aug 18, 2010 | 2.721 | 2.790 | 2.721 | 2.790 | 400 | +0.00(+0.00%) |
Aug 17, 2010 | 2.746 | 2.790 | 2.720 | 2.790 | 500 | -0.01(-0.36%) |
Aug 16, 2010 | 2.720 | 2.800 | 2.720 | 2.800 | 500 | +0.00(+0.00%) |
Aug 13, 2010 | 2.720 | 2.800 | 2.720 | 2.800 | 300 | -0.02(-0.71%) |
Aug 12, 2010 | 2.740 | 2.820 | 2.710 | 2.820 | 2,503 | -0.03(-1.05%) |
Aug 11, 2010 | 2.855 | 2.855 | 2.750 | 2.850 | 3,235 | +0.07(+2.51%) |
Aug 10, 2010 | 2.710 | 2.790 | 2.710 | 2.780 | 1,700 | -0.16(-5.44%) |
Aug 09, 2010 | 2.710 | 2.940 | 2.710 | 2.940 | 450 | +0.18(+6.52%) |
Aug 06, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 281 | -0.12(-4.16%) |
Aug 05, 2010 | 2.700 | 2.880 | 2.700 | 2.880 | 300 | +0.06(+2.12%) |
Aug 04, 2010 | 2.880 | 2.880 | 2.820 | 2.820 | 200 | +0.08(+2.92%) |
Aug 03, 2010 | 2.700 | 2.750 | 2.700 | 2.740 | 954 | -0.06(-1.99%) |