Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.73	25.93	25.64	25.85	28,828,168	+0.16(+0.61%)
Oct 28, 2010	25.90	26.08	25.64	25.69	44,551,536	-0.10(-0.37%)
Oct 27, 2010	25.46	25.85	25.42	25.79	44,790,344	+0.32(+1.27%)
Oct 25, 2010	26.08	26.15	25.42	25.46	55,091,868	-0.43(-1.67%)
Oct 22, 2010	25.76	25.95	25.64	25.90	36,221,676	+0.00(+0.00%)
Oct 21, 2010	26.23	26.38	24.87	25.90	55,695,132	-0.27(-1.05%)
Oct 20, 2010	26.10	26.31	25.73	26.17	63,312,588	+0.28(+1.09%)
Oct 19, 2010	26.04	26.55	25.76	25.89	102,735,184	-0.36(-1.39%)
Oct 18, 2010	25.52	26.28	25.42	26.25	80,207,576	+0.73(+2.88%)
Oct 15, 2010	26.70	26.75	25.10	25.52	207,122,000	-1.08(-4.05%)
Oct 14, 2010	26.96	27.05	26.17	26.60	111,348,432	-0.77(-2.81%)
Oct 13, 2010	27.93	27.97	27.19	27.37	101,316,112	-0.38(-1.39%)
Oct 12, 2010	27.11	27.81	27.11	27.75	56,413,344	+0.46(+1.69%)
Oct 11, 2010	27.15	27.42	27.07	27.29	35,805,288	+0.29(+1.07%)
Oct 08, 2010	27.00	27.33	26.88	27.00	41,020,312	-0.14(-0.53%)
Oct 07, 2010	27.55	27.70	26.93	27.15	17,512	-0.26(-0.95%)
Oct 06, 2010	27.18	27.53	27.08	27.41	45,940,948	+0.20(+0.73%)
Oct 05, 2010	26.76	27.35	26.84	27.21	115,975	+0.45(+1.69%)
Oct 04, 2010	26.78	27.16	26.59	26.76	56,605,432	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.