Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.34 | 10.39 | 10.22 | 10.23 | 452,489,376 | -0.14(-1.40%) |
Oct 28, 2010 | 10.46 | 10.47 | 10.22 | 10.37 | 576,884,224 | -0.09(-0.84%) |
Oct 27, 2010 | 10.45 | 10.53 | 10.38 | 10.46 | 415,086,272 | -0.03(-0.33%) |
Oct 25, 2010 | 10.50 | 10.59 | 10.48 | 10.49 | 404,623,424 | +0.05(+0.45%) |
Oct 22, 2010 | 10.50 | 10.54 | 10.41 | 10.45 | 391,808,544 | -0.07(-0.66%) |
Oct 21, 2010 | 10.61 | 10.69 | 10.42 | 10.52 | 575,693,760 | -0.03(-0.33%) |
Oct 20, 2010 | 10.50 | 10.68 | 10.43 | 10.55 | 755,564,544 | +0.04(+0.34%) |
Oct 19, 2010 | 10.31 | 10.66 | 10.19 | 10.52 | 1,292,399,104 | -0.29(-2.68%) |
Oct 18, 2010 | 10.82 | 10.84 | 10.68 | 10.81 | 1,151,099,008 | +0.11(+1.04%) |
Oct 15, 2010 | 10.45 | 10.70 | 10.36 | 10.69 | 969,279,040 | +0.42(+4.11%) |
Oct 14, 2010 | 10.25 | 10.28 | 10.21 | 10.27 | 456,176,992 | +0.07(+0.72%) |
Oct 13, 2010 | 10.20 | 10.26 | 10.19 | 10.20 | 653,903,680 | +0.05(+0.54%) |
Oct 12, 2010 | 10.04 | 10.18 | 9.939 | 10.14 | 585,875,328 | +0.11(+1.08%) |
Oct 11, 2010 | 10.02 | 10.10 | 10.01 | 10.04 | 448,757,696 | +0.04(+0.44%) |
Oct 08, 2010 | 9.912 | 10.01 | 9.854 | 9.992 | 692,019,904 | +0.16(+1.68%) |
Oct 07, 2010 | 9.865 | 9.870 | 9.749 | 9.828 | 428,474,592 | +0.00(+0.01%) |
Oct 06, 2010 | 9.840 | 9.922 | 9.693 | 9.826 | 703,791,808 | +0.01(+0.09%) |
Oct 05, 2010 | 9.582 | 9.835 | 9.576 | 9.818 | 526,427,872 | +0.35(+3.70%) |
Oct 04, 2010 | 9.569 | 9.613 | 9.438 | 9.468 | 457,085,696 | -0.13(-1.37%) |
Oct 01, 2010 | 9.723 | 9.738 | 9.560 | 9.600 | 471,300,416 | -0.04(-0.43%) |
Sep 30, 2010 | 9.820 | 9.854 | 9.557 | 9.642 | 707,251,136 | -0.12(-1.26%) |
Sep 29, 2010 | 9.760 | 9.848 | 9.718 | 9.765 | 493,236,928 | +0.02(+0.18%) |
Sep 28, 2010 | 9.914 | 9.914 | 9.344 | 9.747 | 1,087,327,232 | -0.15(-1.48%) |
Sep 27, 2010 | 9.989 | 10.01 | 9.888 | 9.894 | 507,394,368 | -0.04(-0.40%) |
Sep 24, 2010 | 9.925 | 9.974 | 9.873 | 9.933 | 682,648,640 | +0.12(+1.18%) |
Sep 23, 2010 | 9.729 | 9.948 | 9.718 | 9.817 | 825,304,512 | +0.04(+0.41%) |
Sep 22, 2010 | 9.606 | 9.785 | 9.596 | 9.778 | 614,748,288 | +0.14(+1.40%) |
Sep 21, 2010 | 9.645 | 9.764 | 9.609 | 9.642 | 702,330,368 | +0.02(+0.19%) |
Sep 20, 2010 | 9.381 | 9.643 | 9.373 | 9.624 | 692,441,920 | +0.27(+2.85%) |
Sep 17, 2010 | 9.436 | 9.445 | 9.299 | 9.357 | 666,869,696 | +0.17(+1.91%) |
Sep 15, 2010 | 9.112 | 9.187 | 9.101 | 9.182 | 449,481,696 | +0.07(+0.81%) |
Sep 14, 2010 | 9.046 | 9.146 | 9.022 | 9.109 | 427,945,568 | +0.03(+0.38%) |
Sep 13, 2010 | 9.032 | 9.116 | 9.030 | 9.074 | 408,284,640 | +0.12(+1.38%) |
Sep 10, 2010 | 8.943 | 8.988 | 8.882 | 8.951 | 407,559,552 | +0.01(+0.13%) |
Sep 09, 2010 | 9.006 | 9.056 | 8.934 | 8.939 | 460,380,992 | +0.01(+0.06%) |
Sep 08, 2010 | 8.827 | 8.984 | 8.804 | 8.934 | 552,962,112 | +0.17(+1.98%) |
Sep 07, 2010 | 8.720 | 8.819 | 8.707 | 8.760 | 360,084,800 | -0.03(-0.37%) |
Sep 03, 2010 | 8.668 | 8.793 | 8.648 | 8.793 | 547,378,560 | +0.22(+2.62%) |
Sep 02, 2010 | 8.538 | 8.569 | 8.446 | 8.569 | 435,978,496 | +0.06(+0.74%) |
Sep 01, 2010 | 8.409 | 8.544 | 8.368 | 8.506 | 731,701,120 | +0.25(+2.97%) |
Aug 31, 2010 | 8.218 | 8.310 | 8.167 | 8.260 | 441,692,992 | +0.02(+0.25%) |
Aug 30, 2010 | 8.181 | 8.350 | 8.178 | 8.240 | 402,342,720 | +0.03(+0.36%) |
Aug 27, 2010 | 8.215 | 8.244 | 8.004 | 8.210 | 576,595,968 | +0.05(+0.56%) |
Aug 26, 2010 | 8.340 | 8.350 | 8.164 | 8.165 | 489,806,784 | -0.09(-1.07%) |
Aug 25, 2010 | 8.088 | 8.291 | 8.060 | 8.253 | 626,429,376 | +0.10(+1.23%) |
Aug 24, 2010 | 8.246 | 8.257 | 8.109 | 8.153 | 631,625,344 | -0.20(-2.39%) |
Aug 23, 2010 | 8.556 | 8.563 | 8.333 | 8.352 | 434,648,576 | -0.13(-1.54%) |
Aug 20, 2010 | 8.474 | 8.628 | 8.461 | 8.483 | 403,846,720 | -0.01(-0.10%) |
Aug 19, 2010 | 8.591 | 8.613 | 8.450 | 8.491 | 448,124,352 | -0.11(-1.26%) |
Aug 18, 2010 | 8.575 | 8.654 | 8.549 | 8.599 | 355,778,592 | +0.04(+0.44%) |
Aug 17, 2010 | 8.498 | 8.652 | 8.468 | 8.562 | 443,903,456 | +0.15(+1.75%) |
Aug 16, 2010 | 8.413 | 8.495 | 8.380 | 8.415 | 334,062,272 | -0.05(-0.59%) |
Aug 13, 2010 | 8.551 | 8.559 | 8.464 | 8.464 | 372,985,280 | -0.09(-1.07%) |
Aug 12, 2010 | 8.382 | 8.600 | 8.363 | 8.556 | 561,717,312 | +0.05(+0.64%) |
Aug 11, 2010 | 8.678 | 8.688 | 8.488 | 8.501 | 650,488,896 | -0.31(-3.55%) |
Aug 10, 2010 | 8.830 | 8.850 | 8.751 | 8.815 | 474,638,336 | -0.08(-0.89%) |
Aug 09, 2010 | 8.885 | 8.908 | 8.820 | 8.894 | 318,295,008 | +0.06(+0.64%) |
Aug 06, 2010 | 8.827 | 8.885 | 8.754 | 8.838 | 467,734,656 | -0.05(-0.61%) |
Aug 05, 2010 | 8.893 | 8.943 | 8.853 | 8.892 | 303,859,328 | -0.04(-0.49%) |
Aug 04, 2010 | 8.931 | 8.980 | 8.845 | 8.936 | 441,838,688 | +0.04(+0.40%) |
Aug 03, 2010 | 8.869 | 8.945 | 8.815 | 8.900 | 438,039,168 | +0.00(+0.03%) |