Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.706 | 1.722 | 1.613 | 1.686 | 194,349 | -0.03(-1.68%) |
Nov 29, 2010 | 1.696 | 1.725 | 1.690 | 1.715 | 67,459 | +0.02(+1.13%) |
Nov 26, 2010 | 1.709 | 1.722 | 1.686 | 1.696 | 17,216 | -0.01(-0.75%) |
Nov 24, 2010 | 1.725 | 1.709 | 1.709 | 1.709 | 155,664 | -0.01(-0.56%) |
Nov 23, 2010 | 1.706 | 1.728 | 1.706 | 1.718 | 73,480 | -0.02(-0.92%) |
Nov 22, 2010 | 1.734 | 1.808 | 1.725 | 1.734 | 175,927 | +0.00(+0.00%) |
Nov 19, 2010 | 1.728 | 1.734 | 1.677 | 1.734 | 84,234 | -0.01(-0.55%) |
Nov 18, 2010 | 1.779 | 1.808 | 1.706 | 1.744 | 85,925 | -0.01(-0.55%) |
Nov 17, 2010 | 1.725 | 1.773 | 1.725 | 1.754 | 87,162 | +0.02(+1.29%) |
Nov 16, 2010 | 1.715 | 1.757 | 1.629 | 1.731 | 261,943 | -0.00(-0.18%) |
Nov 15, 2010 | 1.728 | 1.757 | 1.677 | 1.734 | 176,027 | +0.01(+0.37%) |
Nov 12, 2010 | 1.757 | 1.773 | 1.677 | 1.728 | 177,210 | -0.03(-1.81%) |
Nov 11, 2010 | 1.782 | 1.821 | 1.760 | 1.760 | 78,993 | -0.03(-1.78%) |
Nov 10, 2010 | 1.785 | 1.801 | 1.750 | 1.792 | 125,386 | +0.02(+1.26%) |
Nov 09, 2010 | 1.757 | 1.846 | 1.757 | 1.770 | 177,198 | +0.01(+0.36%) |
Nov 08, 2010 | 1.731 | 1.804 | 1.693 | 1.763 | 179,834 | +0.04(+2.03%) |
Nov 05, 2010 | 1.757 | 1.763 | 1.718 | 1.728 | 130,978 | -0.01(-0.73%) |
Nov 04, 2010 | 1.690 | 1.750 | 1.686 | 1.741 | 398,453 | +0.05(+3.02%) |
Nov 03, 2010 | 1.677 | 1.690 | 1.670 | 1.690 | 180,341 | +0.00(+0.19%) |
Nov 02, 2010 | 1.693 | 1.693 | 1.667 | 1.686 | 112,143 | +0.00(+0.19%) |
Nov 01, 2010 | 1.690 | 1.690 | 1.664 | 1.683 | 94,535 | -0.01(-0.57%) |
Oct 29, 2010 | 1.696 | 1.712 | 1.683 | 1.693 | 138,013 | +0.01(+0.38%) |
Oct 28, 2010 | 1.677 | 1.731 | 1.645 | 1.686 | 191,697 | +0.01(+0.38%) |
Oct 27, 2010 | 1.686 | 1.706 | 1.645 | 1.680 | 188,438 | -0.01(-0.38%) |
Oct 25, 2010 | 1.699 | 1.702 | 1.645 | 1.686 | 98,987 | +0.00(+0.00%) |
Oct 22, 2010 | 1.718 | 1.718 | 1.677 | 1.686 | 71,082 | -0.02(-1.31%) |
Oct 21, 2010 | 1.680 | 1.715 | 1.642 | 1.709 | 153,025 | +0.04(+2.10%) |
Oct 20, 2010 | 1.706 | 1.750 | 1.667 | 1.674 | 158,078 | -0.04(-2.42%) |
Oct 19, 2010 | 1.725 | 1.741 | 1.696 | 1.715 | 119,359 | -0.03(-1.47%) |
Oct 18, 2010 | 1.715 | 1.741 | 1.686 | 1.741 | 174,289 | +0.02(+1.30%) |
Oct 15, 2010 | 1.760 | 1.766 | 1.702 | 1.718 | 68,828 | -0.04(-2.36%) |
Oct 14, 2010 | 1.770 | 1.776 | 1.728 | 1.760 | 51,627 | -0.02(-1.08%) |
Oct 13, 2010 | 1.750 | 1.808 | 1.738 | 1.779 | 323,586 | +0.05(+2.96%) |
Oct 12, 2010 | 1.686 | 1.738 | 1.613 | 1.728 | 379,800 | +0.03(+1.88%) |
Oct 11, 2010 | 1.747 | 1.773 | 1.686 | 1.696 | 131,823 | -0.04(-2.03%) |
Oct 08, 2010 | 1.731 | 1.738 | 1.623 | 1.731 | 359,910 | +0.10(+5.86%) |
Oct 07, 2010 | 1.642 | 1.648 | 1.607 | 1.635 | 227,805 | -0.01(-0.78%) |
Oct 06, 2010 | 1.651 | 1.651 | 1.610 | 1.648 | 253,834 | -0.01(-0.77%) |
Oct 05, 2010 | 1.623 | 1.683 | 1.603 | 1.661 | 291,902 | +0.03(+1.96%) |
Oct 04, 2010 | 1.587 | 1.629 | 1.562 | 1.629 | 243,437 | +0.03(+1.80%) |
Oct 01, 2010 | 1.600 | 1.616 | 1.575 | 1.600 | 109,525 | -0.01(-0.60%) |
Sep 30, 2010 | 1.584 | 1.616 | 1.556 | 1.610 | 302,011 | +0.04(+2.86%) |
Sep 29, 2010 | 1.543 | 1.575 | 1.527 | 1.565 | 92,963 | +0.00(+0.00%) |
Sep 28, 2010 | 1.568 | 1.568 | 1.511 | 1.565 | 73,060 | -0.02(-1.11%) |
Sep 27, 2010 | 1.571 | 1.594 | 1.568 | 1.583 | 185,088 | -0.01(-0.50%) |
Sep 24, 2010 | 1.578 | 1.610 | 1.562 | 1.591 | 318,874 | +0.03(+2.05%) |
Sep 23, 2010 | 1.578 | 1.587 | 1.549 | 1.559 | 207,558 | -0.01(-0.81%) |
Sep 22, 2010 | 1.597 | 1.613 | 1.540 | 1.571 | 117,618 | -0.04(-2.57%) |
Sep 21, 2010 | 1.632 | 1.632 | 1.549 | 1.613 | 300,020 | -0.02(-1.17%) |
Sep 20, 2010 | 1.536 | 1.635 | 1.536 | 1.632 | 220,447 | +0.09(+6.02%) |
Sep 17, 2010 | 1.540 | 1.584 | 1.511 | 1.540 | 380,836 | +0.02(+1.47%) |
Sep 15, 2010 | 1.434 | 1.530 | 1.418 | 1.517 | 319,654 | +0.06(+4.05%) |
Sep 14, 2010 | 1.482 | 1.482 | 1.428 | 1.458 | 74,200 | -0.02(-1.40%) |
Sep 13, 2010 | 1.476 | 1.504 | 1.466 | 1.479 | 92,215 | +0.01(+0.87%) |
Sep 10, 2010 | 1.463 | 1.479 | 1.447 | 1.466 | 183,338 | -0.00(-0.22%) |
Sep 09, 2010 | 1.453 | 1.472 | 1.415 | 1.469 | 312,459 | +0.02(+1.32%) |
Sep 08, 2010 | 1.469 | 1.482 | 1.450 | 1.450 | 111,592 | -0.01(-0.66%) |
Sep 07, 2010 | 1.504 | 1.504 | 1.460 | 1.460 | 84,191 | -0.05(-3.38%) |
Sep 03, 2010 | 1.530 | 1.533 | 1.501 | 1.511 | 72,112 | -0.01(-0.42%) |
Sep 02, 2010 | 1.552 | 1.562 | 1.472 | 1.517 | 42,266 | -0.02(-1.04%) |
Sep 01, 2010 | 1.466 | 1.584 | 1.434 | 1.533 | 215,547 | +0.07(+5.03%) |
Aug 31, 2010 | 1.456 | 1.504 | 1.421 | 1.460 | 626 | -0.04(-2.97%) |
Aug 30, 2010 | 1.546 | 1.552 | 1.482 | 1.504 | 239,339 | -0.03(-1.67%) |
Aug 27, 2010 | 1.530 | 1.581 | 1.450 | 1.530 | 196,772 | +0.08(+5.51%) |
Aug 26, 2010 | 1.472 | 1.562 | 1.450 | 1.450 | 170,222 | -0.03(-1.73%) |
Aug 25, 2010 | 1.514 | 1.514 | 1.447 | 1.476 | 150,536 | -0.03(-2.12%) |
Aug 24, 2010 | 1.559 | 1.568 | 1.437 | 1.508 | 258,383 | -0.06(-3.67%) |
Aug 23, 2010 | 1.584 | 1.594 | 1.559 | 1.565 | 120,759 | -0.01(-0.81%) |
Aug 20, 2010 | 1.543 | 1.613 | 1.526 | 1.578 | 146,600 | +0.03(+2.17%) |
Aug 19, 2010 | 1.578 | 1.623 | 1.520 | 1.544 | 373,783 | -0.06(-3.69%) |
Aug 18, 2010 | 1.616 | 1.632 | 1.597 | 1.603 | 91,166 | +0.00(+0.20%) |
Aug 17, 2010 | 1.610 | 1.632 | 1.597 | 1.600 | 134,487 | -0.01(-0.40%) |
Aug 16, 2010 | 1.597 | 1.677 | 1.597 | 1.607 | 133,886 | +0.00(+0.00%) |
Aug 13, 2010 | 1.607 | 1.690 | 1.594 | 1.607 | 207,498 | -0.01(-0.59%) |
Aug 12, 2010 | 1.584 | 1.693 | 1.549 | 1.616 | 368,000 | +0.01(+0.40%) |
Aug 11, 2010 | 1.693 | 1.693 | 1.597 | 1.610 | 438,090 | -0.10(-5.97%) |
Aug 10, 2010 | 1.789 | 1.840 | 1.693 | 1.712 | 298,561 | -0.12(-6.62%) |
Aug 09, 2010 | 1.865 | 1.881 | 1.805 | 1.833 | 143,128 | -0.03(-1.54%) |
Aug 06, 2010 | 1.862 | 1.894 | 1.808 | 1.862 | 492,178 | +0.02(+0.87%) |
Aug 05, 2010 | 1.913 | 1.913 | 1.824 | 1.846 | 166,030 | -0.07(-3.67%) |
Aug 04, 2010 | 1.916 | 1.939 | 1.904 | 1.916 | 145,264 | +0.02(+1.01%) |
Aug 03, 2010 | 1.865 | 1.897 | 1.779 | 1.897 | 272,989 | -0.01(-0.67%) |
Aug 02, 2010 | 1.980 | 1.980 | 1.897 | 1.910 | 279,235 | -0.07(-3.39%) |
Jul 30, 2010 | 1.977 | 1.980 | 1.856 | 1.977 | 263,170 | +0.06(+3.18%) |
Jul 29, 2010 | 1.929 | 1.939 | 1.856 | 1.916 | 202,605 | -0.02(-1.16%) |
Jul 28, 2010 | 1.961 | 1.961 | 1.840 | 1.939 | 311,517 | -0.01(-0.49%) |
Jul 27, 2010 | 1.996 | 1.996 | 1.936 | 1.948 | 308,539 | -0.03(-1.61%) |
Jul 26, 2010 | 1.987 | 1.987 | 1.929 | 1.980 | 507,660 | +0.02(+0.81%) |
Jul 23, 2010 | 1.932 | 1.977 | 1.923 | 1.964 | 625,996 | +0.03(+1.65%) |
Jul 22, 2010 | 1.996 | 1.996 | 1.932 | 1.932 | 552,499 | -0.02(-0.82%) |
Jul 21, 2010 | 1.948 | 1.952 | 1.878 | 1.948 | 765,956 | +0.04(+2.35%) |
Jul 20, 2010 | 1.824 | 1.936 | 1.795 | 1.904 | 311,545 | +0.03(+1.53%) |
Jul 19, 2010 | 1.795 | 1.884 | 1.738 | 1.875 | 307,146 | +0.07(+3.71%) |
Jul 16, 2010 | 1.808 | 1.920 | 1.757 | 1.808 | 488,649 | -0.06(-3.08%) |
Jul 15, 2010 | 1.929 | 1.929 | 1.795 | 1.865 | 373,344 | -0.04(-2.18%) |
Jul 14, 2010 | 1.827 | 1.932 | 1.827 | 1.907 | 274,992 | +0.06(+3.47%) |
Jul 13, 2010 | 1.984 | 2.003 | 1.817 | 1.843 | 1,081,778 | -0.06(-3.03%) |
Jul 12, 2010 | 1.677 | 2.009 | 1.677 | 1.900 | 1,570,068 | +0.22(+13.33%) |
Jul 09, 2010 | 1.677 | 1.709 | 1.578 | 1.677 | 427,069 | +0.07(+4.37%) |
Jul 08, 2010 | 1.619 | 1.626 | 1.594 | 1.607 | 411,609 | +0.02(+1.21%) |
Jul 07, 2010 | 1.434 | 1.623 | 1.425 | 1.587 | 696,934 | +0.17(+11.69%) |
Jul 06, 2010 | 1.498 | 1.527 | 1.421 | 1.421 | 326,156 | -0.05(-3.68%) |
Jul 02, 2010 | 1.476 | 1.587 | 1.447 | 1.476 | 415,642 | -0.10(-6.48%) |
Jul 01, 2010 | 1.658 | 1.693 | 1.559 | 1.578 | 377,101 | -0.06(-3.70%) |
Jun 30, 2010 | 1.584 | 1.662 | 1.581 | 1.639 | 441,831 | +0.06(+3.64%) |
Jun 29, 2010 | 1.597 | 1.597 | 1.556 | 1.581 | 293,740 | -0.11(-6.43%) |
Jun 25, 2010 | 1.690 | 1.706 | 1.639 | 1.690 | 320,230 | +0.03(+1.73%) |
Jun 24, 2010 | 1.632 | 1.674 | 1.533 | 1.661 | 769,065 | +0.01(+0.77%) |
Jun 23, 2010 | 1.680 | 1.725 | 1.635 | 1.648 | 254,254 | -0.03(-1.90%) |
Jun 22, 2010 | 1.734 | 1.779 | 1.629 | 1.680 | 819,731 | -0.07(-4.01%) |
Jun 21, 2010 | 1.722 | 1.801 | 1.709 | 1.750 | 1,250,123 | +0.07(+4.18%) |
Jun 18, 2010 | 1.680 | 1.694 | 1.629 | 1.680 | 808,028 | +0.00(+0.19%) |
Jun 17, 2010 | 1.623 | 1.706 | 1.600 | 1.677 | 828,400 | +0.08(+5.00%) |
Jun 16, 2010 | 1.546 | 1.603 | 1.533 | 1.597 | 466,671 | +0.02(+1.42%) |
Jun 15, 2010 | 1.466 | 1.626 | 1.453 | 1.575 | 1,933,306 | +0.10(+6.71%) |
Jun 14, 2010 | 1.466 | 1.488 | 1.418 | 1.476 | 666,487 | +0.01(+0.65%) |
Jun 11, 2010 | 1.431 | 1.476 | 1.393 | 1.466 | 663,951 | +0.04(+2.92%) |
Jun 10, 2010 | 1.354 | 1.437 | 1.326 | 1.425 | 707,873 | +0.10(+7.73%) |
Jun 09, 2010 | 1.322 | 1.357 | 1.319 | 1.322 | 361,131 | +0.00(+0.00%) |
Jun 08, 2010 | 1.389 | 1.405 | 1.303 | 1.322 | 754,447 | -0.05(-3.72%) |
Jun 07, 2010 | 1.313 | 1.393 | 1.290 | 1.373 | 1,733,960 | +0.09(+6.70%) |
Jun 04, 2010 | 1.287 | 1.290 | 1.073 | 1.287 | 1,274,221 | +0.06(+4.95%) |
Jun 03, 2010 | 1.150 | 1.227 | 1.150 | 1.227 | 394,734 | +0.09(+7.56%) |
Jun 02, 2010 | 1.112 | 1.147 | 1.060 | 1.140 | 326,025 | +0.03(+2.29%) |
Jun 01, 2010 | 1.182 | 1.207 | 1.114 | 1.115 | 243,390 | -0.07(-6.18%) |
May 28, 2010 | 1.188 | 1.198 | 1.127 | 1.188 | 302,556 | +0.03(+2.76%) |
May 27, 2010 | 1.137 | 1.163 | 1.083 | 1.156 | 289,817 | +0.08(+7.42%) |
May 26, 2010 | 1.013 | 1.124 | 1.013 | 1.076 | 388,673 | +0.07(+6.98%) |
May 25, 2010 | 1.003 | 1.048 | 1.003 | 1.006 | 530,963 | -0.04(-4.26%) |
May 24, 2010 | 1.028 | 1.083 | 1.006 | 1.051 | 182,502 | +0.02(+1.86%) |
May 21, 2010 | 1.048 | 1.121 | 0.9965 | 1.032 | 1,139,298 | -0.04(-4.15%) |
May 20, 2010 | 1.118 | 1.121 | 1.076 | 1.076 | 1,006,629 | -0.14(-11.55%) |
May 19, 2010 | 1.242 | 1.268 | 1.160 | 1.217 | 562,963 | -0.04(-3.54%) |
May 18, 2010 | 1.319 | 1.351 | 1.255 | 1.262 | 485,591 | -0.03(-2.23%) |
May 17, 2010 | 1.274 | 1.297 | 1.230 | 1.290 | 352,336 | +0.01(+0.50%) |
May 14, 2010 | 1.284 | 1.341 | 1.252 | 1.284 | 328,076 | -0.08(-5.85%) |
May 13, 2010 | 1.373 | 1.402 | 1.332 | 1.364 | 385,821 | -0.03(-2.06%) |
May 12, 2010 | 1.345 | 1.393 | 1.329 | 1.393 | 352,383 | +0.07(+5.06%) |
May 11, 2010 | 1.370 | 1.373 | 1.301 | 1.326 | 494,219 | +0.02(+1.72%) |
May 10, 2010 | 1.303 | 1.310 | 1.287 | 1.303 | 628,485 | +0.09(+7.65%) |
May 07, 2010 | 1.294 | 1.338 | 1.182 | 1.211 | 1,020,113 | -0.01(-1.04%) |
May 06, 2010 | 1.290 | 1.290 | 1.073 | 1.223 | 1,752,943 | -0.06(-4.96%) |
May 05, 2010 | 1.227 | 1.310 | 1.214 | 1.287 | 411,678 | +0.01(+0.50%) |
May 04, 2010 | 1.326 | 1.335 | 1.255 | 1.281 | 522,851 | -0.07(-5.43%) |
May 03, 2010 | 1.306 | 1.389 | 1.297 | 1.354 | 349,309 | +0.05(+3.92%) |
Apr 30, 2010 | 1.348 | 1.434 | 1.290 | 1.303 | 669,210 | -0.04(-3.09%) |
Apr 29, 2010 | 1.278 | 1.354 | 1.252 | 1.345 | 493,233 | +0.07(+5.51%) |
Apr 28, 2010 | 1.345 | 1.351 | 1.217 | 1.274 | 802,133 | -0.05(-4.09%) |
Apr 27, 2010 | 1.428 | 1.428 | 1.319 | 1.329 | 691,674 | -0.11(-7.35%) |
Apr 26, 2010 | 1.405 | 1.460 | 1.383 | 1.434 | 751,939 | +0.04(+2.74%) |
Apr 23, 2010 | 1.421 | 1.453 | 1.389 | 1.396 | 860,510 | -0.02(-1.57%) |
Apr 22, 2010 | 1.338 | 1.479 | 1.306 | 1.418 | 2,195,378 | +0.15(+11.56%) |
Apr 21, 2010 | 1.242 | 1.287 | 1.214 | 1.271 | 598,447 | +0.02(+1.79%) |
Apr 20, 2010 | 1.182 | 1.278 | 1.163 | 1.249 | 638,538 | +0.06(+5.11%) |
Apr 19, 2010 | 1.246 | 1.246 | 1.131 | 1.188 | 626,140 | -0.04(-3.38%) |
Apr 16, 2010 | 1.290 | 1.310 | 1.214 | 1.230 | 658,569 | -0.08(-6.33%) |
Apr 15, 2010 | 1.322 | 1.341 | 1.297 | 1.313 | 395,783 | -0.03(-2.14%) |
Apr 14, 2010 | 1.341 | 1.361 | 1.287 | 1.341 | 648,033 | -0.01(-0.94%) |
Apr 13, 2010 | 1.402 | 1.405 | 1.242 | 1.354 | 1,676,128 | -0.05(-3.42%) |
Apr 12, 2010 | 1.437 | 1.488 | 1.373 | 1.402 | 800,833 | -0.00(-0.23%) |
Apr 09, 2010 | 1.361 | 1.527 | 1.287 | 1.405 | 2,672,954 | +0.04(+2.80%) |
Apr 08, 2010 | 1.297 | 1.380 | 1.246 | 1.367 | 1,133,127 | +0.09(+7.00%) |
Apr 07, 2010 | 1.252 | 1.287 | 1.246 | 1.278 | 1,259,427 | +0.03(+2.04%) |
Apr 06, 2010 | 1.188 | 1.252 | 1.182 | 1.252 | 1,599,075 | +0.11(+9.80%) |
Apr 05, 2010 | 1.105 | 1.188 | 1.089 | 1.140 | 990,386 | +0.04(+3.48%) |
Apr 01, 2010 | 1.035 | 1.102 | 1.102 | 1.102 | 834,991 | +0.07(+6.48%) |
Mar 31, 2010 | 1.038 | 1.038 | 1.022 | 1.035 | 306,354 | -0.01(-0.61%) |
Mar 30, 2010 | 1.048 | 1.048 | 1.022 | 1.041 | 278,148 | -0.00(-0.31%) |
Mar 29, 2010 | 1.076 | 1.082 | 1.028 | 1.044 | 492,779 | -0.01(-1.21%) |
Mar 26, 2010 | 1.044 | 1.089 | 1.032 | 1.057 | 701,758 | +0.01(+1.23%) |
Mar 25, 2010 | 1.016 | 1.044 | 0.9806 | 1.044 | 972,418 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9263 | 1.009 | 0.9263 | 1.009 | 1,779,974 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8624 | 0.9486 | 0.8624 | 0.9230 | 657,817 | +0.06(+7.43%) |
Mar 22, 2010 | 0.8273 | 0.8816 | 0.8177 | 0.8592 | 579,130 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9710 | 0.9742 | 0.8336 | 0.8336 | 1,811,098 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9582 | 0.9997 | 0.9582 | 0.9710 | 467,504 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9550 | 0.9710 | 0.9550 | 0.9582 | 239,072 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9486 | 0.9678 | 0.9454 | 0.9614 | 288,821 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9454 | 0.9544 | 0.9422 | 0.9454 | 344,046 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9263 | 0.9518 | 0.9167 | 0.9486 | 506,983 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9422 | 0.9422 | 0.9039 | 0.9135 | 362,183 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9199 | 0.9454 | 0.9007 | 0.9454 | 550,327 | +0.04(+4.59%) |
Mar 09, 2010 | 0.8943 | 0.9103 | 0.8720 | 0.9039 | 679,649 | -0.00(-0.35%) |
Mar 08, 2010 | 0.7985 | 0.9071 | 0.7890 | 0.9071 | 1,051,863 | +0.10(+11.81%) |
Mar 05, 2010 | 0.7825 | 0.8241 | 0.7825 | 0.8113 | 461,383 | +0.03(+3.67%) |
Mar 04, 2010 | 0.7921 | 0.7985 | 0.7793 | 0.7825 | 278,264 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7634 | 0.7889 | 0.7506 | 0.7857 | 517,512 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7250 | 0.7602 | 0.7187 | 0.7506 | 424,339 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7187 | 0.7442 | 0.7059 | 0.7346 | 645,172 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7538 | 0.7634 | 0.6771 | 0.7282 | 1,389,620 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7666 | 0.7889 | 0.7666 | 0.7889 | 411,938 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7698 | 0.7975 | 0.7570 | 0.7666 | 206,888 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8017 | 0.8017 | 0.7698 | 0.7698 | 81,554 | -0.02(-2.82%) |
Feb 22, 2010 | 0.7921 | 0.7985 | 0.7825 | 0.7921 | 158,181 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7762 | 0.8049 | 0.7666 | 0.7762 | 497,284 | -0.01(-1.62%) |
Feb 18, 2010 | 0.7793 | 0.7889 | 0.7730 | 0.7889 | 342,362 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7442 | 0.7762 | 0.7346 | 0.7730 | 487,194 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7314 | 0.7570 | 0.7125 | 0.7442 | 272,150 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7250 | 0.7346 | 0.7346 | 0.7346 | 68,565 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7059 | 0.7346 | 0.6931 | 0.7346 | 314,735 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7346 | 0.7346 | 0.6995 | 0.7059 | 208,879 | -0.01(-1.78%) |
Feb 09, 2010 | 0.6931 | 0.7250 | 0.6771 | 0.7187 | 142,875 | +0.03(+3.69%) |
Feb 08, 2010 | 0.6963 | 0.7091 | 0.6676 | 0.6931 | 110,361 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6739 | 0.7091 | 0.6644 | 0.6931 | 298,333 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7474 | 0.7570 | 0.6676 | 0.6835 | 360,116 | -0.05(-7.36%) |
Feb 03, 2010 | 0.6835 | 0.7570 | 0.6676 | 0.7378 | 848,378 | +0.05(+7.94%) |
Feb 02, 2010 | 0.6420 | 0.6931 | 0.6324 | 0.6835 | 476,104 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6516 | 0.6516 | 0.6292 | 0.6420 | 254,965 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6548 | 0.6644 | 0.6356 | 0.6388 | 363,667 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6580 | 0.6675 | 0.6293 | 0.6673 | 374,722 | +0.01(+1.91%) |
Jan 27, 2010 | 0.6835 | 0.6907 | 0.6548 | 0.6548 | 241,126 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7187 | 0.7250 | 0.6899 | 0.6931 | 151,851 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7091 | 0.7410 | 0.6803 | 0.7187 | 277,654 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7506 | 0.7506 | 0.7091 | 0.7123 | 270,315 | -0.05(-6.69%) |
Jan 21, 2010 | 0.7825 | 0.7825 | 0.7506 | 0.7634 | 303,355 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7602 | 0.7825 | 0.7538 | 0.7793 | 263,956 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7698 | 0.7793 | 0.7538 | 0.7730 | 355,273 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7570 | 0.7793 | 0.7793 | 0.7793 | 207,573 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7538 | 0.7602 | 0.7282 | 0.7506 | 320,906 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7474 | 0.7730 | 0.7442 | 0.7602 | 610,836 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7474 | 0.7474 | 0.7187 | 0.7410 | 549,209 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7346 | 0.7602 | 0.7187 | 0.7506 | 420,707 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7155 | 0.7634 | 0.7155 | 0.7346 | 596,653 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7027 | 0.7474 | 0.6803 | 0.7187 | 1,066,769 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6196 | 0.6963 | 0.6135 | 0.6835 | 1,250,339 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6356 | 0.6356 | 0.5973 | 0.6133 | 133,824 | -0.02(-2.54%) |
Jan 04, 2010 | 0.6260 | 0.6388 | 0.6037 | 0.6292 | 278,621 | -0.01(-1.01%) |
Dec 31, 2009 | 0.6101 | 0.6356 | 0.6356 | 0.6356 | 1,237,928 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6133 | 0.6260 | 0.6037 | 0.6228 | 266,636 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6069 | 0.6260 | 0.5973 | 0.6228 | 477,917 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6292 | 0.6292 | 0.6005 | 0.6228 | 491,383 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6069 | 0.6292 | 0.5845 | 0.6292 | 362,440 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5270 | 0.6292 | 0.5270 | 0.6292 | 1,063,253 | +0.09(+17.26%) |
Dec 22, 2009 | 0.5347 | 0.5558 | 0.5270 | 0.5366 | 314,369 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5302 | 0.5430 | 0.5270 | 0.5366 | 339,221 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5462 | 0.5558 | 0.5366 | 0.5366 | 229,671 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5558 | 0.5558 | 0.5430 | 0.5494 | 287,888 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5653 | 0.5685 | 0.5462 | 0.5622 | 232,842 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5749 | 0.5750 | 0.5494 | 0.5622 | 249,883 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5653 | 0.5813 | 0.5526 | 0.5749 | 195,144 | +0.01(+1.69%) |
Dec 11, 2009 | 0.5845 | 0.5909 | 0.5590 | 0.5653 | 373,751 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6228 | 0.6228 | 0.5781 | 0.5877 | 381,610 | -0.02(-3.67%) |
Dec 09, 2009 | 0.5717 | 0.6133 | 0.5622 | 0.6101 | 1,062,689 | +0.04(+7.91%) |
Dec 08, 2009 | 0.5558 | 0.5941 | 0.5526 | 0.5653 | 428,941 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5526 | 0.5653 | 0.5494 | 0.5494 | 231,380 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5526 | 0.5653 | 0.5398 | 0.5430 | 96,557 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5590 | 0.5749 | 0.5430 | 0.5558 | 358,551 | -0.01(-1.69%) |
Dec 02, 2009 | 0.5590 | 0.5701 | 0.5398 | 0.5653 | 621,756 | +0.01(+1.72%) |