Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.000 | 6.170 | 6.000 | 6.170 | 5,208 | -0.26(-4.04%) |
Nov 29, 2010 | 6.360 | 6.430 | 6.280 | 6.430 | 3,164 | -0.15(-2.28%) |
Nov 26, 2010 | 6.560 | 6.590 | 6.530 | 6.580 | 3,420 | -0.20(-2.95%) |
Nov 24, 2010 | 6.770 | 6.780 | 6.780 | 6.780 | 6,815 | +0.06(+0.89%) |
Nov 23, 2010 | 6.740 | 6.760 | 6.720 | 6.720 | 4,885 | -0.47(-6.54%) |
Nov 22, 2010 | 7.240 | 7.240 | 7.050 | 7.190 | 21,960 | -0.30(-4.01%) |
Nov 19, 2010 | 7.400 | 7.520 | 7.400 | 7.490 | 4,350 | +0.00(+0.00%) |
Nov 18, 2010 | 7.530 | 7.540 | 7.460 | 7.490 | 12,168 | +0.06(+0.81%) |
Nov 17, 2010 | 7.480 | 7.500 | 7.370 | 7.430 | 26,762 | +0.08(+1.09%) |
Nov 16, 2010 | 7.620 | 7.620 | 7.320 | 7.350 | 22,854 | -0.42(-5.41%) |
Nov 15, 2010 | 7.840 | 7.850 | 7.770 | 7.770 | 10,775 | -0.07(-0.89%) |
Nov 12, 2010 | 7.960 | 7.960 | 7.840 | 7.840 | 1,444 | +0.11(+1.42%) |
Nov 11, 2010 | 7.620 | 7.800 | 7.620 | 7.730 | 6,144 | -0.29(-3.62%) |
Nov 10, 2010 | 8.070 | 8.100 | 7.940 | 8.020 | 23,438 | -0.43(-5.09%) |
Nov 09, 2010 | 8.350 | 8.450 | 8.280 | 8.450 | 4,972 | +0.07(+0.84%) |
Nov 08, 2010 | 8.270 | 8.410 | 8.270 | 8.380 | 14,192 | -0.10(-1.18%) |
Nov 05, 2010 | 8.540 | 8.570 | 8.450 | 8.480 | 3,968 | -0.37(-4.18%) |
Nov 04, 2010 | 8.700 | 8.860 | 8.700 | 8.850 | 4,150 | +0.45(+5.36%) |
Nov 03, 2010 | 8.390 | 8.430 | 8.250 | 8.400 | 9,047 | +0.05(+0.60%) |
Nov 02, 2010 | 8.340 | 8.400 | 8.290 | 8.350 | 16,799 | +0.27(+3.34%) |
Nov 01, 2010 | 8.150 | 8.150 | 7.980 | 8.080 | 24,555 | -0.10(-1.22%) |
Oct 29, 2010 | 8.140 | 8.200 | 8.140 | 8.180 | 12,453 | -0.07(-0.85%) |
Oct 28, 2010 | 8.290 | 8.300 | 8.190 | 8.250 | 6,113 | +0.09(+1.10%) |
Oct 27, 2010 | 8.040 | 8.160 | 8.040 | 8.160 | 4,517 | -0.11(-1.33%) |
Oct 25, 2010 | 8.340 | 8.340 | 8.230 | 8.270 | 8,631 | -0.07(-0.84%) |
Oct 22, 2010 | 8.350 | 8.350 | 8.290 | 8.340 | 7,714 | +0.08(+0.97%) |
Oct 21, 2010 | 8.400 | 8.480 | 8.190 | 8.260 | 5,590 | -0.06(-0.72%) |
Oct 20, 2010 | 8.180 | 8.350 | 8.180 | 8.320 | 5,754 | +0.38(+4.79%) |
Oct 19, 2010 | 8.050 | 8.130 | 7.900 | 7.940 | 36,808 | -0.21(-2.58%) |
Oct 18, 2010 | 8.050 | 8.160 | 8.050 | 8.150 | 12,029 | +0.19(+2.39%) |
Oct 15, 2010 | 7.950 | 7.970 | 7.930 | 7.960 | 6,286 | -0.01(-0.13%) |
Oct 14, 2010 | 7.900 | 8.010 | 7.900 | 7.970 | 13,033 | -0.13(-1.60%) |
Oct 13, 2010 | 8.090 | 8.140 | 8.090 | 8.100 | 8,843 | -0.08(-0.98%) |
Oct 12, 2010 | 8.040 | 8.180 | 8.030 | 8.180 | 13,405 | +0.13(+1.61%) |
Oct 11, 2010 | 8.140 | 8.140 | 8.050 | 8.050 | 16,977 | -0.01(-0.12%) |
Oct 08, 2010 | 8.060 | 8.090 | 8.020 | 8.060 | 12,234 | -0.15(-1.83%) |
Oct 07, 2010 | 8.320 | 8.320 | 8.140 | 8.210 | 8,130 | -0.02(-0.24%) |
Oct 06, 2010 | 8.240 | 8.310 | 8.230 | 8.230 | 5,941 | -0.03(-0.36%) |
Oct 05, 2010 | 8.000 | 8.280 | 7.945 | 8.260 | 37,695 | +0.47(+6.03%) |
Oct 04, 2010 | 7.860 | 7.930 | 7.750 | 7.790 | 12,883 | -0.16(-2.01%) |
Oct 01, 2010 | 7.820 | 7.970 | 7.820 | 7.950 | 24,864 | +0.17(+2.19%) |
Sep 30, 2010 | 7.980 | 7.980 | 7.710 | 7.780 | 11,466 | -0.24(-2.99%) |
Sep 29, 2010 | 8.060 | 8.100 | 7.960 | 8.020 | 5,106 | -0.20(-2.43%) |
Sep 28, 2010 | 8.170 | 8.220 | 8.090 | 8.220 | 4,386 | +0.17(+2.11%) |
Sep 27, 2010 | 7.970 | 8.090 | 7.970 | 8.050 | 2,830 | +0.03(+0.37%) |
Sep 24, 2010 | 8.010 | 8.020 | 7.990 | 8.020 | 5,414 | +0.60(+8.09%) |
Sep 23, 2010 | 7.450 | 7.550 | 7.420 | 7.420 | 5,253 | -0.29(-3.76%) |
Sep 22, 2010 | 7.840 | 7.930 | 7.690 | 7.710 | 18,617 | -0.06(-0.77%) |
Sep 21, 2010 | 7.760 | 7.860 | 7.680 | 7.770 | 22,249 | +0.13(+1.70%) |
Sep 20, 2010 | 7.340 | 7.640 | 7.340 | 7.640 | 9,961 | +0.36(+4.95%) |
Sep 17, 2010 | 7.220 | 7.320 | 7.130 | 7.280 | 6,311 | -0.19(-2.54%) |
Sep 15, 2010 | 7.260 | 7.490 | 7.260 | 7.470 | 40,901 | -0.10(-1.32%) |
Sep 14, 2010 | 7.460 | 7.580 | 7.350 | 7.570 | 4,312 | +0.19(+2.57%) |
Sep 13, 2010 | 7.400 | 7.440 | 7.350 | 7.380 | 11,401 | +0.47(+6.80%) |
Sep 10, 2010 | 6.870 | 6.950 | 6.860 | 6.910 | 25,172 | +0.08(+1.17%) |
Sep 09, 2010 | 6.920 | 6.960 | 6.800 | 6.830 | 51,943 | +0.21(+3.17%) |
Sep 08, 2010 | 6.550 | 6.660 | 6.550 | 6.620 | 14,745 | -0.03(-0.45%) |
Sep 07, 2010 | 6.720 | 6.750 | 6.650 | 6.650 | 15,508 | -0.34(-4.86%) |
Sep 03, 2010 | 6.960 | 7.030 | 6.950 | 6.990 | 7,614 | +0.29(+4.33%) |
Sep 02, 2010 | 6.650 | 6.760 | 6.650 | 6.700 | 19,407 | +0.11(+1.67%) |