Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.561 | 9.663 | 9.411 | 9.597 | 195,152 | -0.09(-0.93%) |
Nov 29, 2010 | 9.597 | 9.735 | 9.411 | 9.687 | 101,150 | +0.03(+0.31%) |
Nov 26, 2010 | 9.681 | 9.825 | 9.657 | 9.657 | 101,827 | -0.09(-0.92%) |
Nov 24, 2010 | 9.621 | 9.747 | 9.747 | 9.747 | 150,917 | +0.23(+2.39%) |
Nov 23, 2010 | 9.471 | 9.627 | 9.453 | 9.519 | 197,254 | -0.05(-0.56%) |
Nov 22, 2010 | 9.393 | 9.597 | 9.393 | 9.573 | 133,392 | +0.14(+1.53%) |
Nov 19, 2010 | 9.334 | 9.429 | 9.184 | 9.429 | 306,063 | +0.10(+1.09%) |
Nov 18, 2010 | 9.280 | 9.387 | 9.238 | 9.328 | 210,401 | +0.16(+1.70%) |
Nov 17, 2010 | 9.232 | 9.292 | 9.112 | 9.172 | 133,225 | -0.01(-0.07%) |
Nov 16, 2010 | 9.238 | 9.363 | 9.160 | 9.178 | 218,937 | -0.11(-1.23%) |
Nov 15, 2010 | 9.447 | 9.525 | 9.280 | 9.292 | 155,970 | -0.07(-0.71%) |
Nov 12, 2010 | 9.495 | 9.615 | 9.334 | 9.357 | 193,731 | -0.23(-2.38%) |
Nov 11, 2010 | 9.459 | 9.621 | 9.364 | 9.585 | 105,461 | +0.04(+0.38%) |
Nov 10, 2010 | 9.399 | 9.579 | 9.178 | 9.549 | 194,270 | +0.14(+1.53%) |
Nov 09, 2010 | 9.465 | 9.561 | 9.322 | 9.405 | 203,989 | -0.15(-1.52%) |
Nov 08, 2010 | 9.491 | 9.598 | 9.449 | 9.551 | 158,762 | +0.02(+0.25%) |
Nov 05, 2010 | 9.604 | 9.676 | 9.473 | 9.527 | 196,327 | -0.09(-0.93%) |
Nov 04, 2010 | 9.616 | 9.682 | 9.521 | 9.616 | 269,629 | +0.11(+1.13%) |
Nov 03, 2010 | 9.539 | 9.551 | 9.312 | 9.509 | 211,383 | -0.02(-0.25%) |
Nov 02, 2010 | 9.300 | 9.551 | 9.175 | 9.533 | 292,287 | +0.38(+4.17%) |
Nov 01, 2010 | 9.401 | 9.455 | 9.121 | 9.151 | 325,681 | -0.20(-2.11%) |
Oct 29, 2010 | 9.204 | 9.443 | 9.192 | 9.348 | 257,661 | +0.13(+1.36%) |
Oct 28, 2010 | 9.491 | 9.551 | 9.127 | 9.222 | 472,151 | -0.14(-1.53%) |
Oct 27, 2010 | 9.204 | 9.401 | 9.103 | 9.366 | 209,118 | +0.26(+2.82%) |
Oct 25, 2010 | 9.258 | 9.348 | 9.084 | 9.109 | 216,726 | -0.13(-1.36%) |
Oct 22, 2010 | 9.085 | 9.270 | 8.984 | 9.234 | 266,587 | +0.20(+2.25%) |
Oct 21, 2010 | 9.246 | 9.336 | 8.966 | 9.031 | 284,973 | -0.15(-1.63%) |
Oct 20, 2010 | 9.246 | 9.354 | 9.127 | 9.181 | 400,447 | -0.02(-0.26%) |
Oct 19, 2010 | 9.151 | 9.425 | 9.103 | 9.204 | 273,224 | -0.10(-1.03%) |
Oct 18, 2010 | 9.073 | 9.306 | 9.013 | 9.300 | 188,077 | +0.24(+2.70%) |
Oct 15, 2010 | 9.228 | 9.246 | 8.721 | 9.055 | 668,839 | -0.06(-0.65%) |
Oct 14, 2010 | 9.192 | 9.252 | 9.043 | 9.115 | 404,225 | -0.07(-0.78%) |
Oct 13, 2010 | 9.007 | 9.246 | 8.894 | 9.187 | 288,285 | +0.24(+2.74%) |
Oct 12, 2010 | 8.864 | 8.984 | 8.846 | 8.942 | 245,579 | +0.07(+0.74%) |
Oct 11, 2010 | 8.655 | 8.930 | 8.611 | 8.876 | 243,138 | +0.26(+2.98%) |
Oct 08, 2010 | 8.619 | 8.655 | 8.446 | 8.619 | 213,735 | +0.15(+1.76%) |
Oct 07, 2010 | 8.357 | 8.548 | 8.243 | 8.470 | 633 | +0.18(+2.16%) |
Oct 06, 2010 | 8.261 | 8.345 | 8.118 | 8.291 | 434,788 | +0.04(+0.51%) |
Oct 05, 2010 | 8.178 | 8.291 | 8.064 | 8.249 | 462,114 | +0.19(+2.29%) |
Oct 04, 2010 | 8.297 | 8.381 | 8.005 | 8.064 | 308,901 | -0.14(-1.75%) |
Oct 01, 2010 | 8.208 | 8.220 | 7.772 | 8.208 | 457,107 | +0.06(+0.78%) |
Sep 30, 2010 | 8.144 | 8.321 | 8.029 | 8.144 | 298,927 | -0.08(-0.99%) |
Sep 29, 2010 | 8.154 | 8.309 | 8.148 | 8.225 | 155,450 | +0.02(+0.22%) |
Sep 28, 2010 | 8.303 | 8.303 | 8.076 | 8.208 | 298 | -0.03(-0.36%) |
Sep 27, 2010 | 8.273 | 8.405 | 8.107 | 8.237 | 197,381 | -0.04(-0.50%) |
Sep 24, 2010 | 8.148 | 8.303 | 8.052 | 8.279 | 252,873 | +0.25(+3.12%) |
Sep 23, 2010 | 8.029 | 8.202 | 7.981 | 8.029 | 34,765 | -0.02(-0.22%) |
Sep 22, 2010 | 8.261 | 8.291 | 7.963 | 8.046 | 272,754 | -0.22(-2.67%) |
Sep 21, 2010 | 8.315 | 8.422 | 8.190 | 8.267 | 192,211 | -0.08(-0.93%) |
Sep 20, 2010 | 7.933 | 8.351 | 7.879 | 8.345 | 336,845 | +0.46(+5.83%) |
Sep 17, 2010 | 7.885 | 8.023 | 7.670 | 7.885 | 379,663 | -0.08(-1.05%) |
Sep 15, 2010 | 7.897 | 8.006 | 7.790 | 7.969 | 141,589 | +0.04(+0.45%) |
Sep 14, 2010 | 7.891 | 8.034 | 7.826 | 7.933 | 187,564 | +0.05(+0.61%) |
Sep 13, 2010 | 7.742 | 7.939 | 7.706 | 7.885 | 233,582 | +0.23(+3.04%) |
Sep 10, 2010 | 7.742 | 7.755 | 7.557 | 7.652 | 550,502 | -0.11(-1.38%) |
Sep 09, 2010 | 7.885 | 7.933 | 7.724 | 7.760 | 255,651 | -0.05(-0.69%) |
Sep 08, 2010 | 7.945 | 7.945 | 7.772 | 7.814 | 203,038 | -0.08(-0.98%) |
Sep 07, 2010 | 8.345 | 8.411 | 7.837 | 7.891 | 1,008 | -0.48(-5.77%) |
Sep 03, 2010 | 8.255 | 8.399 | 8.124 | 8.375 | 191,355 | +0.23(+2.78%) |
Sep 02, 2010 | 7.778 | 8.202 | 7.778 | 8.148 | 500 | +0.31(+3.96%) |