Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	248.00	249.02	244.77	246.67	43,226	-1.69(-0.68%)
Dec 30, 2010	248.24	249.76	248.24	248.36	24,307	-1.19(-0.48%)
Dec 29, 2010	249.34	249.99	248.17	249.55	37,818	+1.08(+0.43%)
Dec 28, 2010	249.20	250.79	247.91	248.47	28,975	-1.71(-0.68%)
Dec 27, 2010	247.63	250.54	246.11	250.18	26,868	+1.62(+0.65%)
Dec 23, 2010	251.94	253.30	247.72	248.57	87,276	-5.51(-2.17%)
Dec 22, 2010	247.58	255.69	247.58	254.08	85,529	+5.95(+2.40%)
Dec 21, 2010	250.68	250.68	246.72	248.12	169,580	-0.51(-0.21%)
Dec 20, 2010	255.83	255.88	248.15	248.64	165,696	-8.32(-3.24%)
Dec 17, 2010	250.70	257.83	249.69	256.96	144,213	+8.41(+3.39%)
Dec 16, 2010	243.78	249.90	243.78	248.54	94,467	+4.13(+1.69%)
Dec 15, 2010	245.19	249.15	243.81	244.42	82,032	-1.27(-0.52%)
Dec 14, 2010	242.94	247.07	240.76	245.68	83,396	+2.46(+1.01%)
Dec 13, 2010	247.54	249.18	241.68	243.22	98,203	-4.29(-1.73%)
Dec 10, 2010	243.22	247.54	242.31	247.51	86,324	+4.29(+1.76%)
Dec 09, 2010	235.16	245.26	234.92	243.22	165,725	+6.12(+2.58%)
Dec 08, 2010	239.87	239.87	235.63	237.10	97,562	-0.80(-0.34%)
Dec 07, 2010	239.21	242.66	237.76	237.90	111,285	-0.56(-0.24%)
Dec 06, 2010	241.82	242.00	237.22	238.46	145,833	-3.35(-1.39%)
Dec 03, 2010	245.19	245.38	241.04	241.82	136,091	-4.03(-1.64%)
Dec 02, 2010	247.09	249.15	244.25	245.85	77,881	-2.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.