Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.566	3.570	3.566	3.566	3,701	-0.03(-0.90%)
Dec 30, 2010	3.595	3.599	3.531	3.599	7,865	+0.03(+0.91%)
Dec 29, 2010	3.599	3.599	3.401	3.566	12,646	+0.12(+3.33%)
Dec 28, 2010	3.527	3.582	3.440	3.451	8,266	-0.05(-1.34%)
Dec 27, 2010	3.531	3.531	3.453	3.498	17,729	+0.05(+1.51%)
Dec 23, 2010	3.280	3.456	3.242	3.446	14,540	+0.09(+2.71%)
Dec 22, 2010	3.391	3.401	3.242	3.356	2,362	+0.11(+3.50%)
Dec 21, 2010	3.193	3.242	3.193	3.242	4,688	-0.01(-0.30%)
Dec 20, 2010	3.317	3.317	3.242	3.252	5,243	-0.06(-1.95%)
Dec 17, 2010	3.268	3.330	3.242	3.317	6,986	+0.10(+3.02%)
Dec 16, 2010	3.210	3.339	3.080	3.219	10,885	-0.02(-0.70%)
Dec 15, 2010	3.158	3.291	3.155	3.242	104,393	+0.08(+2.67%)
Dec 14, 2010	3.048	3.158	3.038	3.158	11,313	+0.11(+3.51%)
Dec 13, 2010	3.015	3.167	3.015	3.051	15,200	-0.01(-0.32%)
Dec 10, 2010	3.112	3.174	3.015	3.061	45,486	-0.02(-0.63%)
Dec 09, 2010	3.171	3.174	3.080	3.080	27,090	-0.04(-1.14%)
Dec 08, 2010	3.177	3.177	3.116	3.116	28,046	-0.06(-1.94%)
Dec 07, 2010	3.174	3.210	3.096	3.177	14,805	-0.07(-2.10%)
Dec 06, 2010	3.294	3.294	3.223	3.245	6,390	-0.08(-2.34%)
Dec 03, 2010	3.375	3.375	3.323	3.323	6,387	-0.02(-0.49%)
Dec 02, 2010	3.420	3.485	3.326	3.339	5,552	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.