Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.27	12.31	12.18	12.20	674,121	-0.06(-0.47%)
Dec 30, 2010	12.04	12.35	12.04	12.26	821,543	+0.19(+1.55%)
Dec 29, 2010	12.00	12.10	11.93	12.07	568,345	+0.07(+0.60%)
Dec 28, 2010	12.03	12.11	11.97	12.00	642,837	-0.04(-0.36%)
Dec 27, 2010	11.95	12.05	11.90	12.04	406,848	+0.06(+0.48%)
Dec 23, 2010	12.01	12.07	11.92	11.98	1,063,960	-0.01(-0.12%)
Dec 22, 2010	11.57	12.18	11.57	12.00	1,698,098	+0.43(+3.73%)
Dec 21, 2010	11.20	11.61	11.18	11.57	1,266,614	+0.43(+3.87%)
Dec 20, 2010	11.15	11.20	11.11	11.13	554,948	+0.00(+0.00%)
Dec 17, 2010	11.16	11.21	11.07	11.13	950,213	+0.00(+0.00%)
Dec 16, 2010	11.08	11.29	11.06	11.13	949,457	+0.07(+0.65%)
Dec 15, 2010	11.14	11.23	11.06	11.06	1,262,283	-0.10(-0.90%)
Dec 14, 2010	11.18	11.34	11.15	11.16	805,032	-0.04(-0.32%)
Dec 13, 2010	11.34	11.34	11.19	11.20	543,260	-0.12(-1.08%)
Dec 10, 2010	11.34	11.37	11.27	11.32	1,042,413	-0.03(-0.25%)
Dec 09, 2010	11.08	11.36	11.05	11.35	1,403,350	+0.29(+2.60%)
Dec 08, 2010	10.93	11.11	10.91	11.06	881,093	+0.18(+1.65%)
Dec 07, 2010	11.00	11.05	10.88	10.88	971,630	+0.01(+0.07%)
Dec 06, 2010	10.91	10.91	10.76	10.88	1,247,418	-0.09(-0.79%)
Dec 03, 2010	10.93	11.00	10.81	10.96	1,386,318	-0.04(-0.39%)
Dec 02, 2010	10.78	11.04	10.75	11.01	1,061,951	+0.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.