Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.77	13.85	13.67	13.77	1,081,507	-0.02(-0.17%)
Dec 30, 2010	13.80	13.94	13.70	13.80	1,408,925	+0.05(+0.34%)
Dec 29, 2010	13.42	13.84	13.40	13.75	2,321,404	+0.42(+3.15%)
Dec 28, 2010	13.83	13.83	13.21	13.33	2,052,603	-0.46(-3.33%)
Dec 27, 2010	13.76	13.88	13.71	13.79	932,723	-0.02(-0.11%)
Dec 23, 2010	13.92	13.97	13.76	13.80	1,527,785	-0.12(-0.84%)
Dec 22, 2010	14.51	14.60	13.77	13.92	4,312,342	-0.57(-3.92%)
Dec 21, 2010	14.61	14.78	14.47	14.49	1,353,336	-0.09(-0.59%)
Dec 20, 2010	14.71	14.84	14.54	14.57	2,126,731	-0.10(-0.69%)
Dec 17, 2010	14.39	14.76	14.39	14.68	1,755,941	+0.25(+1.73%)
Dec 16, 2010	14.21	14.50	14.09	14.43	1,635,044	+0.33(+2.32%)
Dec 15, 2010	14.39	14.43	14.08	14.10	1,366,433	-0.36(-2.48%)
Dec 14, 2010	14.48	14.68	14.36	14.46	1,228,301	-0.02(-0.16%)
Dec 13, 2010	14.68	14.86	14.48	14.48	1,473,813	-0.08(-0.53%)
Dec 10, 2010	14.32	14.69	14.23	14.56	1,446,452	+0.25(+1.74%)
Dec 09, 2010	14.36	14.39	14.11	14.31	1,884,010	+0.11(+0.77%)
Dec 08, 2010	14.22	14.43	14.13	14.20	2,481,999	-0.07(-0.49%)
Dec 07, 2010	14.73	14.86	14.22	14.27	1,902,637	-0.28(-1.93%)
Dec 06, 2010	14.59	14.63	14.31	14.55	1,775,411	-0.09(-0.64%)
Dec 03, 2010	13.63	14.72	13.49	14.64	4,357,590	+0.95(+6.93%)
Dec 02, 2010	13.47	13.75	13.36	13.69	2,288,365	+0.28(+2.09%)
Dec 01, 2010	13.51	13.54	13.35	13.41	2,694,137	+0.18(+1.35%)
Nov 30, 2010	13.15	13.32	13.10	13.24	2,569,939	-0.15(-1.10%)
Nov 29, 2010	13.64	13.66	13.30	13.38	1,884,076	-0.35(-2.55%)
Nov 26, 2010	13.56	13.79	13.48	13.73	1,055,599	+0.01(+0.06%)
Nov 24, 2010	13.20	13.73	13.73	13.73	2,742,238	+0.65(+4.94%)
Nov 23, 2010	12.94	13.30	12.86	13.08	2,670,796	-0.16(-1.18%)
Nov 22, 2010	13.02	13.41	12.98	13.24	2,787,863	+0.13(+1.01%)
Nov 19, 2010	13.64	13.79	13.00	13.10	5,442,613	-0.61(-4.48%)
Nov 18, 2010	13.78	14.12	13.65	13.72	3,397,829	+0.12(+0.86%)
Nov 17, 2010	13.52	13.66	13.46	13.60	3,600,580	+0.15(+1.10%)
Nov 16, 2010	13.78	13.91	13.27	13.45	5,057,319	-0.35(-2.51%)
Nov 15, 2010	14.23	14.27	13.66	13.80	3,313,583	-0.29(-2.09%)
Nov 12, 2010	14.52	14.65	14.06	14.09	3,098,004	-0.45(-3.09%)
Nov 11, 2010	14.55	15.23	14.47	14.54	3,199,360	-0.20(-1.37%)
Nov 10, 2010	14.73	14.82	14.36	14.75	2,932,167	+0.05(+0.32%)
Nov 09, 2010	15.27	15.31	14.65	14.70	2,384,520	-0.58(-3.81%)
Nov 08, 2010	15.50	15.58	15.08	15.28	1,810,946	-0.25(-1.60%)
Nov 05, 2010	15.30	15.81	15.03	15.53	4,217,469	-0.28(-1.77%)
Nov 04, 2010	15.58	15.93	15.40	15.81	4,035,388	+0.49(+3.19%)
Nov 03, 2010	15.43	15.52	14.99	15.32	2,789,834	+0.15(+0.97%)
Nov 02, 2010	14.95	15.36	14.95	15.17	2,102,305	+0.35(+2.36%)
Nov 01, 2010	14.79	15.21	14.65	14.82	3,533,580	+0.04(+0.28%)
Oct 29, 2010	14.74	15.02	14.62	14.78	1,746,658	+0.04(+0.25%)
Oct 28, 2010	15.19	15.32	14.61	14.75	2,697,181	-0.39(-2.56%)
Oct 27, 2010	15.15	15.39	15.06	15.13	1,894,714	-0.02(-0.10%)
Oct 25, 2010	16.72	16.89	14.01	15.15	23,895,562	-1.37(-8.27%)
Oct 22, 2010	16.62	16.76	16.30	16.52	1,737,751	-0.01(-0.05%)
Oct 21, 2010	16.25	16.87	16.20	16.52	3,425,864	+0.34(+2.11%)
Oct 20, 2010	15.95	16.42	15.65	16.18	3,113,956	+0.30(+1.86%)
Oct 19, 2010	16.45	16.52	15.54	15.89	6,396,926	-0.78(-4.70%)
Oct 18, 2010	16.69	17.18	16.61	16.67	3,840,816	-0.02(-0.09%)
Oct 15, 2010	17.19	17.31	16.34	16.69	7,695,295	-0.29(-1.69%)
Oct 14, 2010	15.43	17.04	15.41	16.97	14,351,275	+1.40(+8.97%)
Oct 13, 2010	14.52	15.65	14.44	15.58	5,878,169	+1.23(+8.55%)
Oct 12, 2010	14.30	14.45	14.17	14.35	1,535,773	+0.05(+0.38%)
Oct 11, 2010	14.34	14.56	14.15	14.30	1,403,597	+0.02(+0.11%)
Oct 08, 2010	14.28	14.43	13.64	14.28	2,450,163	+0.58(+4.25%)
Oct 07, 2010	13.74	13.83	13.50	13.70	1,192,337	+0.05(+0.34%)
Oct 06, 2010	13.97	14.11	13.65	13.65	2,302,496	-0.34(-2.44%)
Oct 05, 2010	13.72	14.02	13.34	13.99	2,866,935	+0.49(+3.62%)
Oct 04, 2010	13.23	13.64	13.20	13.50	1,431,934	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.