Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.23	13.39	13.11	13.35	8,408	+0.03(+0.22%)
Feb 25, 2010	13.49	13.49	13.19	13.32	6,862	-0.16(-1.22%)
Feb 24, 2010	13.43	13.49	13.24	13.49	4,870	+0.49(+3.80%)
Feb 23, 2010	13.07	13.40	12.99	12.99	10,217	-0.21(-1.61%)
Feb 22, 2010	13.27	13.27	13.01	13.21	14,028	+0.18(+1.37%)
Feb 19, 2010	13.14	13.14	12.94	13.03	3,658	+0.02(+0.12%)
Feb 18, 2010	13.19	13.19	12.89	13.01	18,556	-0.12(-0.93%)
Feb 17, 2010	12.83	13.15	12.80	13.13	12,140	+0.21(+1.60%)
Feb 16, 2010	12.90	13.15	12.89	12.93	21,709	+0.23(+1.85%)
Feb 12, 2010	12.41	12.69	12.69	12.69	18,530	+0.33(+2.71%)
Feb 11, 2010	12.07	12.36	11.92	12.36	7,655	+0.21(+1.75%)
Feb 10, 2010	12.12	12.39	12.05	12.14	21,744	+0.02(+0.18%)
Feb 09, 2010	12.05	12.46	12.05	12.12	9,345	+0.12(+0.99%)
Feb 08, 2010	12.10	12.18	11.86	12.00	12,482	-0.16(-1.29%)
Feb 05, 2010	12.40	12.40	12.16	12.16	15,265	-0.36(-2.85%)
Feb 04, 2010	12.42	12.52	12.22	12.52	91,326	-0.00(-0.03%)
Feb 03, 2010	12.18	12.69	12.18	12.52	18,361	+0.33(+2.67%)
Feb 02, 2010	12.20	12.33	12.06	12.19	14,533	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.