Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.858	8.891	8.725	8.880	40,967,652	+0.01(+0.09%)
Feb 25, 2010	8.872	8.884	8.706	8.872	41,683,968	-0.10(-1.12%)
Feb 24, 2010	8.907	9.022	8.833	8.972	26,270,064	+0.14(+1.62%)
Feb 23, 2010	8.930	8.949	8.752	8.830	26,906,184	-0.15(-1.68%)
Feb 22, 2010	9.034	9.065	8.899	8.980	37,361,668	-0.05(-0.60%)
Feb 19, 2010	8.837	9.061	8.664	9.034	51,242,612	+0.22(+2.54%)
Feb 18, 2010	8.814	8.830	8.687	8.810	23,304,740	+0.06(+0.71%)
Feb 17, 2010	8.683	8.776	8.629	8.748	30,552,356	+0.06(+0.71%)
Feb 16, 2010	8.482	8.691	8.482	8.687	37,579,320	+0.29(+3.45%)
Feb 12, 2010	8.390	8.397	8.397	8.397	110,208,920	-0.14(-1.63%)
Feb 11, 2010	8.413	8.559	8.309	8.536	33,589,888	+0.07(+0.77%)
Feb 10, 2010	8.606	8.637	8.390	8.471	40,472,060	-0.16(-1.83%)
Feb 09, 2010	8.783	8.833	8.579	8.629	31,267,972	-0.05(-0.53%)
Feb 08, 2010	8.768	8.853	8.660	8.675	21,944,666	-0.08(-0.97%)
Feb 05, 2010	8.648	8.791	8.579	8.760	40,451,928	+0.10(+1.17%)
Feb 04, 2010	8.853	8.984	8.640	8.659	50,847,664	-0.30(-3.37%)
Feb 03, 2010	8.858	8.992	8.826	8.961	37,294,360	+0.06(+0.65%)
Feb 02, 2010	8.891	8.999	8.841	8.903	30,501,324	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.