Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.20	13.37	13.08	13.32	8,425	+0.03(+0.22%)
Feb 25, 2010	13.46	13.46	13.16	13.29	6,877	-0.16(-1.22%)
Feb 24, 2010	13.40	13.46	13.21	13.46	4,880	+0.49(+3.80%)
Feb 23, 2010	13.04	13.37	12.97	12.97	10,238	-0.21(-1.61%)
Feb 22, 2010	13.25	13.25	12.99	13.18	14,057	+0.18(+1.37%)
Feb 19, 2010	13.11	13.11	12.92	13.00	3,665	+0.02(+0.12%)
Feb 18, 2010	13.17	13.17	12.87	12.98	18,594	-0.12(-0.93%)
Feb 17, 2010	12.81	13.12	12.77	13.11	12,165	+0.21(+1.60%)
Feb 16, 2010	12.88	13.12	12.86	12.90	21,754	+0.23(+1.85%)
Feb 12, 2010	12.39	12.67	12.67	12.67	18,568	+0.33(+2.71%)
Feb 11, 2010	12.04	12.34	11.90	12.33	7,670	+0.21(+1.75%)
Feb 10, 2010	12.10	12.37	12.03	12.12	21,789	+0.02(+0.18%)
Feb 09, 2010	12.03	12.43	12.03	12.10	9,364	+0.12(+0.99%)
Feb 08, 2010	12.08	12.15	11.84	11.98	12,508	-0.16(-1.29%)
Feb 05, 2010	12.37	12.37	12.13	12.13	15,296	-0.36(-2.85%)
Feb 04, 2010	12.39	12.49	12.19	12.49	91,515	-0.00(-0.03%)
Feb 03, 2010	12.15	12.67	12.15	12.49	18,399	+0.32(+2.67%)
Feb 02, 2010	12.18	12.30	12.03	12.17	14,563	-0.03(-0.23%)
Feb 01, 2010	12.23	12.29	11.91	12.20	18,210	+0.13(+1.11%)
Jan 29, 2010	12.11	12.11	11.95	12.06	4,296	+0.13(+1.10%)
Jan 28, 2010	11.98	12.21	11.93	11.93	6,531	-0.06(-0.47%)
Jan 27, 2010	12.06	12.38	11.99	11.99	10,376	-0.11(-0.94%)
Jan 26, 2010	11.92	12.15	11.92	12.10	20,047	+0.19(+1.62%)
Jan 25, 2010	12.01	12.02	11.91	11.91	13,365	-0.10(-0.80%)
Jan 22, 2010	12.51	12.51	11.90	12.01	21,018	-0.54(-4.31%)
Jan 21, 2010	12.40	12.60	12.17	12.55	16,990	-0.01(-0.06%)
Jan 20, 2010	12.52	12.55	12.35	12.55	5,157	+0.13(+1.04%)
Jan 19, 2010	12.21	12.60	12.16	12.42	32,864	+0.06(+0.48%)
Jan 15, 2010	11.92	12.37	12.37	12.37	33,219	+0.32(+2.68%)
Jan 14, 2010	11.72	12.09	11.67	12.04	20,137	+0.26(+2.21%)
Jan 13, 2010	11.73	11.78	11.55	11.78	17,335	+0.07(+0.57%)
Jan 12, 2010	11.72	11.78	11.60	11.72	13,432	+0.03(+0.25%)
Jan 11, 2010	11.54	11.69	11.44	11.69	27,833	+0.33(+2.95%)
Jan 08, 2010	11.39	11.51	11.32	11.35	11,352	-0.13(-1.12%)
Jan 07, 2010	11.30	11.75	11.30	11.48	19,883	+0.21(+1.83%)
Jan 06, 2010	11.26	11.34	11.26	11.27	12,710	+0.01(+0.08%)
Jan 05, 2010	11.32	11.47	11.26	11.26	32,635	-0.16(-1.44%)
Jan 04, 2010	11.51	11.51	11.27	11.43	16,345	-0.01(-0.11%)
Dec 31, 2009	11.43	11.44	11.44	11.44	12,900	-0.13(-1.10%)
Dec 30, 2009	11.41	11.59	11.40	11.57	4,702	+0.17(+1.52%)
Dec 29, 2009	11.47	11.68	11.33	11.39	17,248	-0.09(-0.81%)
Dec 28, 2009	11.60	11.75	11.49	11.49	13,868	+0.00(+0.00%)
Dec 24, 2009	11.41	11.49	11.41	11.49	2,096	+0.12(+1.09%)
Dec 23, 2009	11.41	11.75	11.31	11.36	16,451	-0.12(-1.00%)
Dec 22, 2009	11.34	11.48	11.29	11.48	14,513	+0.04(+0.33%)
Dec 21, 2009	11.29	11.44	11.24	11.44	14,142	+0.02(+0.16%)
Dec 18, 2009	11.24	11.44	11.24	11.42	4,676	+0.20(+1.77%)
Dec 17, 2009	11.08	11.32	11.08	11.22	9,868	+0.03(+0.28%)
Dec 16, 2009	11.27	11.38	11.10	11.19	16,287	-0.06(-0.55%)
Dec 15, 2009	11.20	11.26	11.09	11.26	10,923	-0.02(-0.18%)
Dec 14, 2009	11.18	11.35	10.84	11.28	23,830	+0.09(+0.82%)
Dec 11, 2009	11.44	11.44	11.10	11.18	10,478	-0.16(-1.45%)
Dec 10, 2009	11.47	11.59	11.35	11.35	4,934	-0.12(-1.05%)
Dec 09, 2009	11.55	11.60	11.47	11.47	9,514	-0.28(-2.38%)
Dec 08, 2009	11.61	11.75	11.48	11.75	12,820	+0.15(+1.31%)
Dec 07, 2009	11.52	11.60	11.48	11.60	9,352	+0.04(+0.36%)
Dec 04, 2009	11.47	11.74	11.47	11.55	15,045	+0.08(+0.72%)
Dec 03, 2009	11.35	11.47	11.26	11.47	37,244	+0.03(+0.30%)
Dec 02, 2009	12.37	12.37	11.29	11.44	292,721	-0.91(-7.33%)
Dec 01, 2009	12.56	12.71	12.34	12.34	9,385	-0.15(-1.22%)
Nov 30, 2009	12.71	12.71	12.39	12.50	8,395	-0.14(-1.13%)
Nov 27, 2009	12.76	12.76	12.35	12.64	11,126	-0.38(-2.93%)
Nov 25, 2009	13.23	13.23	12.87	13.02	8,385	-0.24(-1.78%)
Nov 24, 2009	13.32	13.60	12.71	13.26	14,245	-0.20(-1.49%)
Nov 23, 2009	12.91	13.48	12.87	13.46	29,623	+0.64(+4.97%)
Nov 20, 2009	12.58	12.87	12.58	12.82	18,709	+0.17(+1.34%)
Nov 19, 2009	13.05	13.05	12.59	12.65	15,329	-0.29(-2.26%)
Nov 18, 2009	12.85	13.30	12.85	12.94	22,076	+0.22(+1.71%)
Nov 17, 2009	12.35	13.02	12.34	12.72	23,769	+0.32(+2.60%)
Nov 16, 2009	11.88	12.40	11.88	12.40	54,179	+0.52(+4.36%)
Nov 13, 2009	12.35	12.28	11.88	11.88	7,740	-0.46(-3.74%)
Nov 12, 2009	12.07	12.48	11.83	12.35	55,253	+0.41(+3.43%)
Nov 11, 2009	11.54	12.05	11.47	11.94	29,600	+0.47(+4.05%)
Nov 10, 2009	11.57	11.67	11.44	11.47	10,094	-0.09(-0.76%)
Nov 09, 2009	11.49	11.56	11.49	11.56	1,612	-0.04(-0.31%)
Nov 06, 2009	11.63	11.63	11.57	11.60	6,127	+0.03(+0.30%)
Nov 05, 2009	11.60	11.60	11.43	11.56	25,630	+0.12(+1.05%)
Nov 04, 2009	11.16	11.47	11.16	11.44	11,691	+0.20(+1.79%)
Nov 03, 2009	11.42	11.69	11.17	11.24	34,663	+0.03(+0.28%)
Nov 02, 2009	11.27	11.57	11.19	11.21	27,091	+0.05(+0.42%)
Oct 30, 2009	11.17	11.30	11.16	11.16	15,480	+0.00(+0.00%)
Oct 29, 2009	11.01	11.47	11.01	11.16	11,755	+0.06(+0.56%)
Oct 28, 2009	11.47	11.67	11.01	11.10	10,110	-0.36(-3.11%)
Oct 27, 2009	11.38	11.50	11.21	11.46	12,900	+0.22(+1.93%)
Oct 26, 2009	11.24	11.35	11.24	11.24	10,810	+0.08(+0.70%)
Oct 23, 2009	11.02	11.16	11.02	11.16	13,397	+0.19(+1.69%)
Oct 22, 2009	11.00	11.01	10.69	10.98	24,117	-0.03(-0.28%)
Oct 21, 2009	11.11	11.27	11.00	11.01	46,232	-0.09(-0.84%)
Oct 20, 2009	11.19	11.35	11.10	11.10	11,329	-0.04(-0.36%)
Oct 19, 2009	10.94	11.43	10.94	11.14	12,271	-0.07(-0.66%)
Oct 16, 2009	11.16	11.43	11.02	11.21	12,155	-0.13(-1.17%)
Oct 15, 2009	11.53	11.63	11.21	11.35	55,975	-0.01(-0.11%)
Oct 14, 2009	11.39	11.43	11.12	11.36	28,729	+0.05(+0.41%)
Oct 13, 2009	10.85	11.32	10.77	11.31	22,763	+0.31(+2.79%)
Oct 12, 2009	10.23	11.01	10.08	11.01	20,811	+0.61(+5.85%)
Oct 09, 2009	10.36	10.54	10.35	10.40	2,892	+0.09(+0.86%)
Oct 08, 2009	10.06	10.39	10.000	10.31	6,530	+0.08(+0.76%)
Oct 07, 2009	10.70	10.83	10.23	10.23	15,609	-0.35(-3.28%)
Oct 06, 2009	10.54	10.85	10.54	10.58	6,072	+0.13(+1.26%)
Oct 05, 2009	9.965	10.45	9.965	10.45	5,873	+0.14(+1.33%)
Oct 02, 2009	10.23	10.60	10.23	10.31	2,902	-0.16(-1.49%)
Oct 01, 2009	10.53	10.77	10.47	10.47	6,347	-0.06(-0.58%)
Sep 30, 2009	10.08	10.53	9.984	10.53	33,560	+0.59(+5.96%)
Sep 29, 2009	9.922	10.11	9.891	9.934	17,560	+0.01(+0.12%)
Sep 28, 2009	9.457	10.05	9.162	9.922	46,426	+0.11(+1.16%)
Sep 25, 2009	10.36	10.36	9.531	9.809	56,762	-0.67(-6.41%)
Sep 24, 2009	10.53	10.53	10.23	10.48	7,411	-0.05(-0.47%)
Sep 23, 2009	10.91	11.13	10.53	10.53	34,831	-0.45(-4.12%)
Sep 22, 2009	10.80	11.13	10.79	10.98	29,097	+0.49(+4.66%)
Sep 21, 2009	10.36	10.85	10.36	10.49	13,629	+0.12(+1.14%)
Sep 18, 2009	10.53	10.53	10.23	10.37	15,951	-0.26(-2.45%)
Sep 17, 2009	10.53	10.77	10.53	10.64	11,523	-0.03(-0.29%)
Sep 16, 2009	10.77	10.81	10.55	10.67	10,288	+0.16(+1.50%)
Sep 15, 2009	9.938	10.84	9.922	10.51	32,961	-0.05(-0.46%)
Sep 14, 2009	10.73	10.76	10.08	10.56	38,956	-0.17(-1.59%)
Sep 11, 2009	10.70	10.92	10.70	10.73	24,243	+0.03(+0.29%)
Sep 10, 2009	10.59	10.71	10.29	10.70	31,400	+0.33(+3.14%)
Sep 09, 2009	10.32	10.77	10.32	10.37	77,648	+0.03(+0.27%)
Sep 08, 2009	9.023	10.70	8.973	10.34	70,243	+1.37(+15.27%)
Sep 04, 2009	8.542	8.976	8.509	8.973	31,883	+0.58(+6.91%)
Sep 03, 2009	8.263	8.527	8.263	8.393	7,869	+0.19(+2.34%)
Sep 02, 2009	8.310	8.651	8.062	8.201	18,370	-0.11(-1.27%)
Sep 01, 2009	9.153	9.451	8.307	8.307	32,370	-0.81(-8.88%)
Aug 31, 2009	8.666	9.302	8.666	9.116	43,558	+0.45(+5.19%)
Aug 28, 2009	8.524	8.703	8.480	8.666	36,428	+0.22(+2.57%)
Aug 27, 2009	8.217	8.449	8.217	8.449	20,550	+0.23(+2.83%)
Aug 26, 2009	7.835	8.226	7.835	8.217	100,063	+0.16(+1.92%)
Aug 25, 2009	7.997	8.062	7.800	8.062	22,082	+0.19(+2.36%)
Aug 24, 2009	7.783	7.900	7.705	7.876	41,665	+0.25(+3.25%)
Aug 21, 2009	7.699	8.124	7.628	7.628	42,443	-0.08(-1.01%)
Aug 20, 2009	7.562	7.705	7.536	7.705	10,981	+0.16(+2.05%)
Aug 19, 2009	7.593	7.597	7.519	7.550	6,208	-0.03(-0.38%)
Aug 18, 2009	7.519	7.596	7.519	7.579	8,711	+0.14(+1.84%)
Aug 17, 2009	7.513	7.519	7.364	7.441	13,142	-0.26(-3.42%)
Aug 14, 2009	7.705	7.705	7.469	7.705	13,674	+0.02(+0.20%)
Aug 13, 2009	7.690	7.690	7.600	7.690	23,285	+0.06(+0.81%)
Aug 12, 2009	7.705	7.752	7.628	7.628	25,946	-0.02(-0.32%)
Aug 11, 2009	7.628	7.752	7.593	7.652	31,435	+0.01(+0.10%)
Aug 10, 2009	7.832	7.956	7.597	7.645	25,530	-0.00(-0.04%)
Aug 07, 2009	7.596	7.854	7.590	7.647	38,089	+0.05(+0.67%)
Aug 06, 2009	7.643	7.643	7.348	7.597	38,008	+0.00(+0.00%)
Aug 05, 2009	7.755	7.755	7.550	7.597	76,649	-0.22(-2.75%)
Aug 04, 2009	8.028	8.028	7.643	7.812	34,331	+0.08(+1.02%)
Aug 03, 2009	7.556	7.736	7.510	7.733	66,238	+0.33(+4.44%)
Jul 31, 2009	7.457	7.500	7.401	7.404	19,483	-0.04(-0.50%)
Jul 30, 2009	7.590	7.590	7.398	7.441	14,190	+0.05(+0.63%)
Jul 29, 2009	7.441	7.473	7.348	7.395	96,432	-0.05(-0.63%)
Jul 28, 2009	7.593	7.593	7.321	7.441	12,910	+0.00(+0.00%)
Jul 27, 2009	7.441	7.597	7.432	7.441	18,931	+0.08(+1.05%)
Jul 24, 2009	7.435	7.721	7.364	7.364	72,824	-0.08(-1.04%)
Jul 23, 2009	7.228	7.441	7.228	7.441	21,311	+0.12(+1.60%)
Jul 22, 2009	7.265	7.325	7.162	7.325	5,805	+0.19(+2.66%)
Jul 21, 2009	7.125	7.286	7.125	7.135	16,777	+0.00(+0.04%)
Jul 20, 2009	7.410	7.410	7.131	7.131	29,297	-0.03(-0.43%)
Jul 17, 2009	7.469	7.469	7.162	7.162	2,257	-0.25(-3.35%)
Jul 16, 2009	7.138	7.410	7.138	7.410	10,546	+0.05(+0.63%)
Jul 15, 2009	7.038	7.612	7.014	7.364	34,096	+0.33(+4.63%)
Jul 14, 2009	7.135	7.212	7.023	7.038	27,575	-0.13(-1.82%)
Jul 13, 2009	7.441	7.441	7.159	7.169	6,108	-0.27(-3.67%)
Jul 10, 2009	7.519	7.519	7.193	7.441	18,722	-0.17(-2.24%)
Jul 09, 2009	7.752	7.752	7.519	7.612	28,407	-0.15(-1.93%)
Jul 08, 2009	8.099	8.173	7.752	7.762	24,962	-0.31(-3.83%)
Jul 07, 2009	8.065	8.071	8.062	8.071	5,482	-0.07(-0.88%)
Jul 06, 2009	8.297	8.589	8.139	8.142	10,949	-0.12(-1.46%)
Jul 02, 2009	8.334	8.393	8.263	8.263	6,450	-0.09(-1.04%)
Jul 01, 2009	8.411	8.412	8.338	8.350	2,257	+0.02(+0.19%)
Jun 30, 2009	8.356	8.424	8.334	8.334	9,514	-0.15(-1.75%)
Jun 29, 2009	8.409	8.485	8.385	8.483	4,837	+0.11(+1.33%)
Jun 26, 2009	8.372	8.372	8.372	8.372	322	-0.04(-0.52%)
Jun 25, 2009	8.663	8.666	8.415	8.415	13,706	+0.00(+0.02%)
Jun 24, 2009	8.375	8.691	8.375	8.414	6,811	+0.03(+0.41%)
Jun 23, 2009	8.375	8.589	8.372	8.379	12,255	-0.04(-0.46%)
Jun 22, 2009	8.418	8.433	8.418	8.418	2,902	+0.01(+0.11%)
Jun 19, 2009	8.527	8.547	8.409	8.409	6,601	-0.12(-1.38%)
Jun 18, 2009	8.490	8.589	8.372	8.527	17,415	-0.01(-0.14%)
Jun 17, 2009	8.589	8.589	8.538	8.538	5,108	-0.03(-0.41%)
Jun 16, 2009	8.434	8.595	8.418	8.573	9,046	+0.03(+0.36%)
Jun 15, 2009	8.573	8.589	8.449	8.542	19,589	-0.06(-0.72%)
Jun 12, 2009	8.676	8.743	8.471	8.604	9,823	-0.07(-0.82%)
Jun 11, 2009	8.682	8.697	8.651	8.676	10,320	+0.13(+1.56%)
Jun 10, 2009	8.558	8.662	8.381	8.542	4,837	+0.12(+1.44%)
Jun 09, 2009	8.573	8.801	8.400	8.421	18,518	-0.14(-1.59%)
Jun 08, 2009	8.793	8.793	8.527	8.558	13,674	-0.36(-4.00%)
Jun 05, 2009	8.976	8.976	8.778	8.914	11,571	-0.06(-0.69%)
Jun 04, 2009	8.775	8.976	8.682	8.976	12,820	+0.20(+2.30%)
Jun 03, 2009	8.682	8.806	8.527	8.775	10,256	-0.04(-0.42%)
Jun 02, 2009	8.874	8.874	8.623	8.812	3,225	-0.10(-1.15%)
Jun 01, 2009	8.874	8.914	8.372	8.914	17,577	+0.42(+4.93%)
May 29, 2009	8.186	8.511	8.158	8.496	17,496	+0.31(+3.79%)
May 28, 2009	8.065	8.186	8.065	8.186	6,450	+0.06(+0.76%)
May 27, 2009	8.496	8.496	8.068	8.124	13,342	-0.40(-4.64%)
May 22, 2009	8.521	8.519	8.519	8.519	13,545	+0.04(+0.46%)
May 21, 2009	8.595	8.713	8.400	8.480	81,825	-0.02(-0.25%)
May 20, 2009	8.629	8.629	8.418	8.502	28,226	-0.24(-2.70%)
May 19, 2009	8.641	8.818	8.418	8.738	36,131	-0.02(-0.24%)
May 18, 2009	8.517	8.759	8.452	8.759	9,717	+0.07(+0.86%)
May 15, 2009	9.020	9.124	8.685	8.685	41,301	-0.55(-5.94%)
May 14, 2009	8.868	9.234	8.868	9.234	8,062	+0.37(+4.13%)
May 13, 2009	8.843	9.302	8.843	8.868	8,707	-0.56(-5.92%)
May 12, 2009	9.147	9.612	9.147	9.426	6,611	+0.36(+3.93%)
May 11, 2009	9.457	9.463	9.069	9.069	8,385	-0.67(-6.85%)
May 08, 2009	9.302	9.736	9.258	9.736	10,672	+0.60(+6.55%)
May 07, 2009	8.759	9.348	8.728	9.138	7,740	+0.41(+4.73%)
May 06, 2009	8.558	8.725	8.558	8.725	8,546	+0.12(+1.44%)
May 05, 2009	8.424	8.635	8.424	8.601	10,646	-0.08(-0.93%)
May 04, 2009	8.682	8.682	8.584	8.682	28,374	+0.22(+2.56%)
May 01, 2009	8.595	8.759	8.449	8.465	9,282	-0.03(-0.38%)
Apr 30, 2009	8.595	8.694	8.460	8.497	4,312	-0.11(-1.24%)
Apr 29, 2009	8.496	8.697	8.496	8.604	1,612	+0.09(+1.06%)
Apr 28, 2009	8.189	8.741	8.189	8.514	14,642	-0.09(-1.05%)
Apr 27, 2009	8.381	8.604	8.378	8.604	8,101	+0.20(+2.43%)
Apr 24, 2009	8.669	8.669	8.400	8.400	3,386	+0.03(+0.34%)
Apr 23, 2009	8.396	8.406	8.372	8.372	5,998	-0.02(-0.19%)
Apr 22, 2009	8.378	8.635	8.372	8.387	11,707	+0.01(+0.15%)
Apr 21, 2009	8.558	8.961	8.372	8.375	13,126	-0.03(-0.33%)
Apr 20, 2009	8.685	8.685	8.403	8.403	8,707	-0.15(-1.81%)
Apr 17, 2009	8.527	8.635	8.449	8.558	24,211	-0.08(-0.90%)
Apr 16, 2009	8.796	8.796	8.635	8.635	5,969	+0.07(+0.87%)
Apr 15, 2009	8.201	8.812	8.000	8.561	32,690	+0.34(+4.19%)
Apr 14, 2009	8.193	8.384	8.062	8.217	4,992	-0.08(-0.97%)
Apr 13, 2009	8.527	9.049	8.214	8.297	15,996	-0.38(-4.43%)
Apr 09, 2009	9.162	9.162	8.527	8.682	17,738	-0.01(-0.07%)
Apr 08, 2009	8.604	8.747	8.341	8.688	16,512	+0.01(+0.07%)
Apr 07, 2009	8.682	8.844	8.682	8.682	6,611	-0.20(-2.27%)
Apr 06, 2009	8.527	8.992	8.527	8.883	8,362	+0.20(+2.32%)
Apr 03, 2009	8.372	8.801	8.369	8.682	2,902	+0.31(+3.70%)
Apr 02, 2009	8.372	8.372	8.372	8.372	967	+0.00(+0.00%)
Apr 01, 2009	7.762	8.434	7.762	8.372	10,117	+0.22(+2.66%)
Mar 31, 2009	8.682	8.682	7.783	8.155	7,740	+0.40(+5.20%)
Mar 30, 2009	7.755	8.012	7.690	7.752	29,887	-1.01(-11.50%)
Mar 26, 2009	8.372	8.837	8.372	8.759	7,991	+0.59(+7.21%)
Mar 25, 2009	8.263	8.542	7.907	8.170	5,160	+0.26(+3.33%)
Mar 24, 2009	8.945	8.945	7.907	7.907	7,740	-0.34(-4.17%)
Mar 23, 2009	8.992	8.992	8.251	8.251	27,587	-0.02(-0.22%)
Mar 20, 2009	8.635	8.682	7.928	8.269	13,432	-0.03(-0.31%)
Mar 19, 2009	7.829	8.294	7.814	8.294	13,294	+0.54(+7.00%)
Mar 18, 2009	7.860	8.139	7.131	7.752	13,868	+0.02(+0.20%)
Mar 17, 2009	7.900	8.006	7.379	7.736	7,417	-0.54(-6.48%)
Mar 16, 2009	7.606	8.294	7.606	8.272	20,857	+1.02(+14.07%)
Mar 13, 2009	7.410	8.195	7.131	7.252	0	+0.12(+1.70%)
Mar 12, 2009	7.317	7.441	6.921	7.131	9,997	-0.05(-0.65%)
Mar 11, 2009	7.426	7.535	7.135	7.178	12,578	+0.05(+0.65%)
Mar 10, 2009	6.127	7.440	6.127	7.131	13,313	+0.86(+13.78%)
Mar 09, 2009	6.545	6.545	6.031	6.268	11,323	-0.09(-1.40%)
Mar 06, 2009	6.186	6.356	6.059	6.356	0	+0.31(+5.13%)
Mar 05, 2009	6.662	6.821	6.046	6.046	7,417	-0.47(-7.19%)
Mar 04, 2009	6.190	6.800	5.969	6.514	10,994	+0.62(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.