Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.160 | 2.290 | 2.160 | 2.250 | 29,714 | +0.05(+2.27%) |
Feb 25, 2010 | 2.200 | 2.246 | 2.200 | 2.200 | 7,574 | -0.06(-2.65%) |
Feb 24, 2010 | 2.210 | 2.260 | 2.090 | 2.260 | 79,235 | +0.05(+2.26%) |
Feb 23, 2010 | 2.250 | 2.340 | 2.210 | 2.210 | 15,837 | -0.09(-3.91%) |
Feb 22, 2010 | 2.380 | 2.393 | 2.290 | 2.300 | 23,281 | -0.08(-3.36%) |
Feb 19, 2010 | 2.400 | 2.400 | 2.380 | 2.380 | 15,292 | -0.00(-0.00%) |
Feb 18, 2010 | 2.370 | 2.400 | 2.370 | 2.380 | 19,913 | +0.00(+0.00%) |
Feb 17, 2010 | 2.380 | 2.420 | 2.380 | 2.380 | 23,673 | -0.04(-1.65%) |
Feb 16, 2010 | 2.400 | 2.440 | 2.380 | 2.420 | 26,380 | +0.04(+1.68%) |
Feb 12, 2010 | 2.440 | 2.380 | 2.380 | 2.380 | 11,500 | -0.05(-2.06%) |
Feb 11, 2010 | 2.390 | 2.430 | 2.372 | 2.430 | 32,639 | +0.06(+2.53%) |
Feb 10, 2010 | 2.390 | 2.390 | 2.290 | 2.370 | 48,495 | +0.02(+0.85%) |
Feb 09, 2010 | 2.360 | 2.360 | 2.220 | 2.350 | 39,758 | +0.10(+4.45%) |
Feb 08, 2010 | 2.220 | 2.250 | 2.220 | 2.250 | 20,805 | +0.03(+1.35%) |
Feb 05, 2010 | 2.250 | 2.330 | 2.150 | 2.220 | 36,436 | -0.03(-1.33%) |
Feb 04, 2010 | 2.370 | 2.399 | 2.201 | 2.250 | 35,101 | -0.10(-4.35%) |
Feb 03, 2010 | 2.380 | 2.400 | 2.330 | 2.352 | 20,712 | +0.01(+0.53%) |
Feb 02, 2010 | 2.390 | 2.390 | 2.300 | 2.340 | 47,548 | +0.04(+1.74%) |
Feb 01, 2010 | 2.390 | 2.490 | 2.250 | 2.300 | 43,793 | -0.15(-6.13%) |
Jan 29, 2010 | 2.510 | 2.510 | 2.420 | 2.450 | 39,946 | -0.08(-3.16%) |
Jan 28, 2010 | 2.640 | 2.640 | 2.500 | 2.530 | 79,216 | -0.03(-1.17%) |
Jan 27, 2010 | 2.540 | 2.560 | 2.490 | 2.560 | 56,657 | +0.06(+2.40%) |
Jan 26, 2010 | 2.270 | 2.520 | 2.240 | 2.500 | 112,610 | +0.10(+4.17%) |
Jan 25, 2010 | 2.190 | 2.400 | 2.160 | 2.400 | 89,629 | +0.20(+9.29%) |
Jan 22, 2010 | 2.180 | 2.290 | 2.150 | 2.196 | 22,231 | -0.01(-0.63%) |
Jan 21, 2010 | 2.220 | 2.230 | 2.200 | 2.210 | 30,938 | -0.06(-2.64%) |
Jan 20, 2010 | 2.380 | 2.380 | 2.220 | 2.270 | 44,293 | -0.07(-2.99%) |
Jan 19, 2010 | 2.400 | 2.400 | 2.300 | 2.340 | 73,668 | -0.02(-0.93%) |
Jan 15, 2010 | 2.300 | 2.362 | 2.362 | 2.362 | 95,000 | +0.06(+2.69%) |
Jan 14, 2010 | 2.130 | 2.350 | 2.130 | 2.300 | 128,116 | +0.08(+3.60%) |
Jan 13, 2010 | 2.180 | 2.220 | 2.110 | 2.220 | 84,181 | +0.04(+1.83%) |
Jan 12, 2010 | 2.030 | 2.240 | 2.030 | 2.180 | 96,098 | +0.15(+7.39%) |
Jan 11, 2010 | 1.980 | 2.100 | 1.980 | 2.030 | 112,166 | +0.07(+3.57%) |
Jan 08, 2010 | 1.980 | 2.040 | 1.960 | 1.960 | 78,149 | -0.04(-2.00%) |
Jan 07, 2010 | 2.020 | 2.060 | 1.990 | 2.000 | 41,818 | -0.04(-1.96%) |
Jan 06, 2010 | 2.000 | 2.060 | 1.980 | 2.040 | 55,636 | +0.04(+2.00%) |
Jan 05, 2010 | 2.040 | 2.050 | 2.000 | 2.000 | 72,178 | -0.03(-1.48%) |
Jan 04, 2010 | 2.030 | 2.089 | 2.030 | 2.030 | 23,280 | -0.07(-3.33%) |
Dec 31, 2009 | 2.070 | 2.100 | 2.100 | 2.100 | 41,600 | +0.01(+0.48%) |
Dec 30, 2009 | 2.060 | 2.100 | 2.030 | 2.090 | 14,608 | +0.04(+1.95%) |
Dec 29, 2009 | 2.050 | 2.100 | 2.030 | 2.050 | 28,195 | -0.02(-0.97%) |
Dec 28, 2009 | 2.120 | 2.150 | 2.070 | 2.070 | 41,447 | -0.02(-0.96%) |
Dec 24, 2009 | 2.080 | 2.120 | 2.080 | 2.090 | 13,834 | -0.02(-0.92%) |
Dec 23, 2009 | 2.070 | 2.120 | 2.070 | 2.110 | 26,746 | +0.03(+1.42%) |
Dec 22, 2009 | 2.090 | 2.120 | 2.070 | 2.080 | 20,085 | -0.05(-2.35%) |
Dec 21, 2009 | 2.120 | 2.130 | 2.030 | 2.130 | 15,594 | +0.01(+0.47%) |
Dec 18, 2009 | 2.060 | 2.120 | 2.000 | 2.120 | 66,224 | +0.11(+5.47%) |
Dec 17, 2009 | 2.100 | 2.100 | 2.010 | 2.010 | 26,806 | -0.08(-3.83%) |
Dec 16, 2009 | 2.040 | 2.100 | 2.010 | 2.090 | 19,367 | +0.03(+1.46%) |
Dec 15, 2009 | 2.100 | 2.100 | 2.030 | 2.060 | 44,791 | -0.02(-0.96%) |
Dec 14, 2009 | 2.050 | 2.100 | 2.010 | 2.080 | 49,680 | +0.06(+2.97%) |
Dec 11, 2009 | 2.020 | 2.050 | 2.010 | 2.020 | 21,406 | -0.02(-0.98%) |
Dec 10, 2009 | 2.000 | 2.050 | 1.980 | 2.040 | 36,931 | +0.05(+2.51%) |
Dec 09, 2009 | 2.040 | 2.040 | 1.990 | 1.990 | 8,276 | -0.05(-2.45%) |
Dec 08, 2009 | 1.960 | 2.040 | 1.960 | 2.040 | 36,480 | +0.07(+3.55%) |
Dec 07, 2009 | 2.020 | 2.020 | 1.960 | 1.970 | 10,611 | -0.02(-1.01%) |
Dec 04, 2009 | 2.010 | 2.015 | 1.960 | 1.990 | 24,752 | -0.02(-1.00%) |
Dec 03, 2009 | 1.970 | 2.020 | 1.970 | 2.010 | 13,439 | +0.03(+1.52%) |
Dec 02, 2009 | 1.900 | 2.019 | 1.900 | 1.980 | 44,195 | +0.07(+3.66%) |