Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0600 0.0650 0.0550 0.0650 618,100 +0.01(+18.18%)
Feb 25, 2010 0.0550 0.0600 0.0550 0.0550 1,433,000 +0.00(+0.00%)
Feb 24, 2010 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 23, 2010 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+9.09%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 210,500 +0.00(+0.00%)
Feb 19, 2010 0.0550 0.0600 0.0500 0.0550 1,183,000 +0.00(+0.00%)
Feb 18, 2010 0.0550 0.0550 0.0500 0.0550 921,500 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Feb 16, 2010 0.0600 0.0600 0.0550 0.0550 135,500 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0.0550 316,166 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0500 0.0550 769,000 +0.00(+0.00%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 315,800 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 122,609 -0.00(-8.33%)
Feb 04, 2010 0.0550 0.0600 0.0550 0.0600 488,930 +0.00(+9.09%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0550 1,173,554 +0.00(+0.00%)
Feb 02, 2010 0.0600 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Feb 01, 2010 0.0500 0.0600 0.0500 0.0600 324,056 +0.01(+20.00%)
Jan 29, 2010 0.0500 0.0550 0.0500 0.0500 746,311 +0.00(+0.00%)
Jan 28, 2010 0.0500 0.0500 0.0500 0.0500 468,808 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 1,008,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0500 0.0450 0.0500 426,500 +0.01(+11.11%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0450 365,800 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0450 1,292,900 -0.01(-10.00%)
Jan 21, 2010 0.0500 0.0550 0.0500 0.0500 835,000 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 296,950 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 244,550 +0.01(+11.11%)
Jan 18, 2010 0.0500 0.0550 0.0450 0.0450 973,245 -0.01(-10.00%)
Jan 15, 2010 0.0500 0.0550 0.0450 0.0500 1,006,690 +0.00(+0.00%)
Jan 14, 2010 0.0500 0.0550 0.0500 0.0500 1,047,900 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0500 1,011,000 -0.00(-9.09%)
Jan 12, 2010 0.0500 0.0550 0.0450 0.0550 1,225,895 +0.00(+10.00%)
Jan 11, 2010 0.0600 0.0600 0.0050 0.0500 7,816,450 -0.01(-23.08%)
Jan 08, 2010 0.0650 0.0650 0.0600 0.0650 198,465 +0.01(+8.33%)
Jan 07, 2010 0.0700 0.0700 0.0600 0.0600 237,909 -0.01(-7.69%)
Jan 06, 2010 0.0650 0.0700 0.0650 0.0650 348,210 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0750 0.0650 0.0650 329,530 +0.00(+0.00%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 50,815 +0.01(+7.69%)
Dec 29, 2009 0.0550 0.0700 0.0550 0.0650 563,562 +0.01(+18.18%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0550 0.0550 303,899 -0.00(-8.33%)
Dec 22, 2009 0.0600 0.0600 0.0500 0.0600 285,000 +0.00(+9.09%)
Dec 21, 2009 0.0600 0.0600 0.0550 0.0550 1,008,634 +0.00(+0.00%)
Dec 18, 2009 0.0550 0.0550 0.0550 0.0550 450,700 -0.00(-8.33%)
Dec 17, 2009 0.0550 0.0600 0.0500 0.0600 965,700 +0.00(+9.09%)
Dec 16, 2009 0.0550 0.0550 0.0500 0.0550 325,000 +0.00(+0.00%)
Dec 15, 2009 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0550 0.0550 1,281,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 2,141,323 -0.01(-7.69%)
Dec 10, 2009 0.0700 0.0700 0.0600 0.0650 1,230,900 -0.01(-13.33%)
Dec 09, 2009 0.0700 0.0750 0.0650 0.0750 1,038,729 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0750 0.0700 0.0750 326,701 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0750 0.0750 1,740,060 -0.01(-6.25%)
Dec 04, 2009 0.0800 0.0850 0.0750 0.0800 465,500 +0.01(+6.67%)
Dec 03, 2009 0.0800 0.0800 0.0750 0.0750 1,282,500 -0.01(-11.76%)
Dec 02, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.