Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.681	6.757	6.555	6.560	497,903	-0.15(-2.20%)
Mar 30, 2010	7.025	7.124	6.653	6.708	866,745	-0.26(-3.69%)
Mar 29, 2010	6.872	6.998	6.790	6.965	269,838	+0.10(+1.52%)
Mar 26, 2010	6.965	6.998	6.774	6.861	247,624	-0.05(-0.79%)
Mar 25, 2010	6.960	7.031	6.883	6.916	339,025	-0.01(-0.08%)
Mar 24, 2010	6.982	7.003	6.905	6.921	298,377	-0.03(-0.39%)
Mar 23, 2010	6.861	6.960	6.853	6.949	280,404	+0.08(+1.11%)
Mar 22, 2010	6.724	6.905	6.713	6.872	439,291	+0.11(+1.62%)
Mar 19, 2010	6.779	6.878	6.686	6.763	465,199	-0.03(-0.48%)
Mar 18, 2010	6.719	6.834	6.708	6.795	332,632	+0.04(+0.57%)
Mar 17, 2010	6.708	6.801	6.651	6.757	294,506	+0.05(+0.82%)
Mar 16, 2010	6.719	6.787	6.670	6.702	302,665	+0.00(+0.00%)
Mar 15, 2010	6.631	6.702	6.620	6.702	468,637	-0.06(-0.89%)
Mar 12, 2010	6.965	6.965	6.708	6.763	475,730	-0.20(-2.91%)
Mar 11, 2010	7.047	7.075	6.905	6.965	330,208	-0.08(-1.16%)
Mar 10, 2010	6.949	7.085	6.801	7.047	688,366	+0.13(+1.82%)
Mar 09, 2010	6.791	6.965	6.762	6.921	679,423	+0.10(+1.44%)
Mar 08, 2010	6.731	6.834	6.682	6.823	852,286	-0.01(-0.16%)
Mar 05, 2010	6.644	6.889	6.589	6.834	875,256	+0.25(+3.72%)
Mar 04, 2010	6.404	6.589	6.371	6.589	439,272	+0.23(+3.60%)
Mar 03, 2010	6.377	6.535	6.333	6.360	524,769	-0.03(-0.43%)
Mar 02, 2010	6.453	6.497	6.377	6.388	485,831	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.