Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
| Mar 26, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 150 | +0.74(+2.66%) |
| Mar 24, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.45(-1.59%) |
| Mar 22, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.15(+0.53%) |
| Mar 18, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.04(+0.14%) |
| Mar 17, 2010 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | +1.01(+3.73%) |
| Mar 10, 2010 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
| Mar 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.35(-1.27%) |
| Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.35(+1.28%) |
| Mar 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 326 | +0.00(+0.00%) |
| Mar 02, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.74(+2.79%) | |
| Mar 01, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 200 | +0.16(+0.61%) |
| Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
| Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
| Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
| Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
| Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
| Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
| Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
| Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
| Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
| Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
| Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
| Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
| Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
| Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
| Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
| Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
| Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
| Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.