Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.098 | 3.098 | 3.091 | 3.098 | 3,048 | +0.15(+5.07%) |
Mar 26, 2010 | 2.948 | 2.948 | 2.948 | 2.948 | 641 | -0.00(-0.11%) |
Mar 25, 2010 | 2.948 | 3.096 | 2.948 | 2.951 | 1,296 | -0.11(-3.47%) |
Mar 24, 2010 | 3.057 | 3.057 | 3.057 | 3.057 | 673 | -0.00(-0.10%) |
Mar 23, 2010 | 3.023 | 3.085 | 3.023 | 3.060 | 3,818 | -0.01(-0.20%) |
Mar 22, 2010 | 3.085 | 3.085 | 3.004 | 3.067 | 6,789 | -0.02(-0.61%) |
Mar 19, 2010 | 2.954 | 3.085 | 2.945 | 3.085 | 12,556 | +0.02(+0.51%) |
Mar 18, 2010 | 3.085 | 3.085 | 3.032 | 3.070 | 9,177 | +0.16(+5.35%) |
Mar 17, 2010 | 2.814 | 3.098 | 2.805 | 2.914 | 6,250 | -0.13(-4.20%) |
Mar 15, 2010 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.020 | 3.025 | 3.020 | 3.025 | 689 | +0.00(+0.15%) |
Mar 11, 2010 | 2.945 | 3.056 | 2.945 | 3.020 | 9,931 | +0.13(+4.67%) |
Mar 10, 2010 | 2.982 | 2.982 | 2.883 | 2.885 | 8,647 | -0.11(-3.65%) |
Mar 09, 2010 | 3.132 | 3.132 | 2.994 | 2.994 | 9,607 | -0.12(-3.82%) |
Mar 08, 2010 | 3.163 | 3.163 | 3.051 | 3.113 | 3,834 | +0.12(+4.06%) |
Mar 04, 2010 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.721 | 2.823 | 2.721 | 2.823 | 5,429 | +0.14(+5.35%) |
Mar 02, 2010 | 2.764 | 2.789 | 2.680 | 2.680 | 54,068 | -0.08(-3.04%) |
Mar 01, 2010 | 2.864 | 2.864 | 2.758 | 2.764 | 17,106 | -0.06(-1.99%) |
Feb 26, 2010 | 2.880 | 2.883 | 2.820 | 2.820 | 18,748 | -0.02(-0.66%) |
Feb 25, 2010 | 2.805 | 2.914 | 2.758 | 2.839 | 58,826 | -0.04(-1.51%) |
Feb 24, 2010 | 2.883 | 2.895 | 2.883 | 2.883 | 12,225 | -0.01(-0.43%) |
Feb 23, 2010 | 2.898 | 2.914 | 2.895 | 2.895 | 17,134 | -0.00(-0.11%) |
Feb 22, 2010 | 2.976 | 2.976 | 2.876 | 2.898 | 5,904 | -0.02(-0.64%) |
Feb 19, 2010 | 2.961 | 3.020 | 2.883 | 2.917 | 61,425 | -0.04(-1.47%) |
Feb 18, 2010 | 2.976 | 2.976 | 2.883 | 2.961 | 39,349 | +0.04(+1.50%) |
Feb 17, 2010 | 2.836 | 2.917 | 2.836 | 2.917 | 1,604 | +0.03(+0.97%) |
Feb 16, 2010 | 2.805 | 2.951 | 2.805 | 2.889 | 13,284 | +0.07(+2.43%) |
Feb 12, 2010 | 2.792 | 2.820 | 2.820 | 2.820 | 89,846 | +0.03(+0.95%) |
Feb 11, 2010 | 2.812 | 3.039 | 2.763 | 2.794 | 12,276 | +0.03(+1.00%) |
Feb 10, 2010 | 2.947 | 2.947 | 2.766 | 2.766 | 12,051 | -0.18(-6.15%) |
Feb 09, 2010 | 3.073 | 3.073 | 2.800 | 2.947 | 7,839 | -0.06(-2.04%) |
Feb 05, 2010 | 3.036 | 3.009 | 3.009 | 3.009 | 28,011 | -0.03(-0.91%) |
Feb 04, 2010 | 3.012 | 3.036 | 3.012 | 3.036 | 1,563 | +0.00(+0.00%) |
Feb 03, 2010 | 3.043 | 3.070 | 3.033 | 3.036 | 5,149 | -0.02(-0.50%) |
Feb 01, 2010 | 3.098 | 3.052 | 3.052 | 3.052 | 12,377 | -0.02(-0.60%) |
Jan 29, 2010 | 3.135 | 3.135 | 3.046 | 3.070 | 1,110 | +0.01(+0.38%) |
Jan 25, 2010 | 3.059 | 3.059 | 3.059 | 3.059 | 0 | -0.06(-2.05%) |
Jan 22, 2010 | 3.178 | 3.178 | 3.012 | 3.122 | 6,107 | -0.06(-1.93%) |
Jan 21, 2010 | 3.019 | 3.193 | 3.012 | 3.184 | 8,794 | +0.02(+0.68%) |
Jan 20, 2010 | 3.116 | 3.193 | 3.009 | 3.162 | 10,334 | +0.12(+4.04%) |
Jan 19, 2010 | 3.158 | 3.158 | 2.941 | 3.039 | 3,257 | -0.12(-3.88%) |
Jan 15, 2010 | 3.049 | 3.162 | 3.162 | 3.162 | 23,451 | +0.10(+3.31%) |
Jan 14, 2010 | 3.036 | 3.061 | 2.938 | 3.061 | 1,302 | +0.08(+2.78%) |
Jan 12, 2010 | 2.978 | 2.978 | 2.978 | 2.978 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 2.779 | 2.960 | 2.779 | 2.920 | 14,360 | -0.12(-3.94%) |
Jan 08, 2010 | 2.969 | 3.070 | 2.818 | 3.039 | 31,349 | +0.03(+1.12%) |
Jan 07, 2010 | 3.061 | 3.061 | 3.006 | 3.006 | 26,467 | -0.03(-0.91%) |
Jan 06, 2010 | 3.067 | 3.067 | 2.990 | 3.033 | 7,302 | -0.01(-0.20%) |
Jan 05, 2010 | 3.070 | 3.070 | 3.030 | 3.039 | 4,348 | -0.02(-0.80%) |