Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.49	13.74	13.23	13.23	16,761	+0.09(+0.69%)
Mar 30, 2010	13.46	13.49	13.14	13.14	6,901	-0.22(-1.67%)
Mar 29, 2010	13.38	13.53	13.06	13.36	89,553	-0.05(-0.39%)
Mar 26, 2010	13.42	13.42	13.27	13.41	15,013	+0.17(+1.31%)
Mar 25, 2010	13.28	13.39	13.23	13.24	43,506	-0.03(-0.19%)
Mar 24, 2010	13.02	13.27	13.02	13.27	10,997	+0.32(+2.46%)
Mar 23, 2010	12.32	12.95	12.29	12.95	29,880	+0.63(+5.13%)
Mar 22, 2010	11.62	12.33	11.62	12.32	49,472	+0.38(+3.17%)
Mar 19, 2010	12.47	12.76	11.53	11.94	91,690	-0.52(-4.21%)
Mar 18, 2010	12.87	12.94	12.39	12.46	35,099	-0.35(-2.72%)
Mar 17, 2010	13.37	13.37	12.77	12.81	88,954	-0.58(-4.33%)
Mar 16, 2010	13.42	13.42	13.29	13.39	6,998	-0.03(-0.19%)
Mar 15, 2010	13.40	13.41	13.34	13.41	68,805	+0.03(+0.25%)
Mar 12, 2010	13.47	13.48	13.31	13.38	11,181	-0.09(-0.65%)
Mar 11, 2010	13.37	13.49	13.34	13.47	18,733	-0.03(-0.19%)
Mar 10, 2010	13.41	13.49	13.28	13.49	14,870	+0.08(+0.61%)
Mar 09, 2010	13.39	13.41	13.26	13.41	17,967	+0.10(+0.74%)
Mar 08, 2010	13.11	13.41	13.11	13.31	14,116	+0.15(+1.10%)
Mar 05, 2010	13.34	13.34	13.15	13.17	12,191	-0.03(-0.26%)
Mar 04, 2010	13.25	13.42	13.20	13.20	33,718	-0.11(-0.85%)
Mar 03, 2010	13.21	13.41	13.21	13.32	10,259	-0.08(-0.59%)
Mar 02, 2010	13.42	13.42	13.20	13.40	4,905	+0.01(+0.05%)
Mar 01, 2010	13.42	13.42	13.26	13.39	13,252	+0.01(+0.09%)
Feb 26, 2010	13.25	13.42	13.13	13.38	8,391	+0.03(+0.22%)
Feb 25, 2010	13.51	13.51	13.21	13.35	6,849	-0.16(-1.22%)
Feb 24, 2010	13.45	13.52	13.27	13.51	4,860	+0.49(+3.80%)
Feb 23, 2010	13.10	13.42	13.02	13.02	10,197	-0.21(-1.61%)
Feb 22, 2010	13.30	13.30	13.04	13.23	14,001	+0.18(+1.37%)
Feb 19, 2010	13.16	13.16	12.97	13.05	3,651	+0.02(+0.12%)
Feb 18, 2010	13.22	13.22	12.92	13.04	18,519	-0.12(-0.93%)
Feb 17, 2010	12.86	13.17	12.82	13.16	12,117	+0.21(+1.60%)
Feb 16, 2010	12.93	13.17	12.91	12.95	21,667	+0.24(+1.85%)
Feb 12, 2010	12.44	12.72	12.72	12.72	18,494	+0.34(+2.71%)
Feb 11, 2010	12.09	12.39	11.95	12.38	7,640	+0.21(+1.75%)
Feb 10, 2010	12.15	12.42	12.08	12.17	21,702	+0.02(+0.18%)
Feb 09, 2010	12.07	12.48	12.07	12.15	9,326	+0.12(+0.99%)
Feb 08, 2010	12.12	12.20	11.89	12.03	12,458	-0.16(-1.29%)
Feb 05, 2010	12.42	12.42	12.18	12.18	15,235	-0.36(-2.85%)
Feb 04, 2010	12.44	12.54	12.24	12.54	91,149	-0.00(-0.03%)
Feb 03, 2010	12.20	12.72	12.20	12.54	18,325	+0.33(+2.67%)
Feb 02, 2010	12.22	12.35	12.08	12.22	14,505	-0.03(-0.23%)
Feb 01, 2010	12.28	12.34	11.96	12.25	18,137	+0.13(+1.11%)
Jan 29, 2010	12.16	12.16	12.00	12.11	4,279	+0.13(+1.10%)
Jan 28, 2010	12.02	12.26	11.98	11.98	6,504	-0.06(-0.47%)
Jan 27, 2010	12.11	12.43	12.04	12.04	10,334	-0.11(-0.94%)
Jan 26, 2010	11.97	12.20	11.97	12.15	19,967	+0.19(+1.62%)
Jan 25, 2010	12.06	12.07	11.96	11.96	13,311	-0.10(-0.80%)
Jan 22, 2010	12.56	12.56	11.95	12.05	20,934	-0.54(-4.31%)
Jan 21, 2010	12.45	12.65	12.22	12.60	16,922	-0.01(-0.06%)
Jan 20, 2010	12.57	12.60	12.40	12.60	5,136	+0.13(+1.04%)
Jan 19, 2010	12.26	12.65	12.21	12.47	32,732	+0.06(+0.48%)
Jan 15, 2010	11.97	12.41	12.41	12.41	33,086	+0.32(+2.68%)
Jan 14, 2010	11.76	12.14	11.71	12.09	20,057	+0.26(+2.21%)
Jan 13, 2010	11.78	11.83	11.60	11.83	17,265	+0.07(+0.57%)
Jan 12, 2010	11.77	11.83	11.64	11.76	13,378	+0.03(+0.25%)
Jan 11, 2010	11.59	11.73	11.48	11.73	27,721	+0.34(+2.95%)
Jan 08, 2010	11.44	11.56	11.37	11.40	11,307	-0.13(-1.12%)
Jan 07, 2010	11.35	11.80	11.35	11.53	19,803	+0.21(+1.83%)
Jan 06, 2010	11.30	11.38	11.30	11.32	12,659	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.30	11.31	32,504	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.