Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 5.506 | 5.506 | 5.506 | 0 | +0.00(+0.05%) | |
Mar 29, 2010 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.07%) | |
Mar 28, 2010 | 5.499 | 5.499 | 5.499 | 0 | -0.00(-0.09%) | |
Mar 26, 2010 | 5.504 | 5.504 | 5.504 | 5.504 | 0 | +0.00(+0.02%) |
Mar 25, 2010 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.00%) | |
Mar 24, 2010 | 5.503 | 5.503 | 5.503 | 0 | +0.01(+0.16%) | |
Mar 22, 2010 | 5.494 | 5.494 | 5.494 | 5.494 | 0 | +0.01(+0.24%) |
Mar 18, 2010 | 5.481 | 5.481 | 5.481 | 5.481 | 0 | +0.00(+0.04%) |
Mar 17, 2010 | 5.479 | 5.479 | 5.479 | 0 | -0.00(-0.05%) | |
Mar 16, 2010 | 5.481 | 5.481 | 5.481 | 5.481 | 0 | -0.00(-0.01%) |
Mar 15, 2010 | 5.482 | 5.482 | 5.482 | 0 | +0.01(+0.16%) | |
Mar 11, 2010 | 5.473 | 5.473 | 5.473 | 0 | -0.00(-0.05%) | |
Mar 10, 2010 | 5.476 | 5.476 | 5.476 | 0 | -0.00(-0.04%) | |
Mar 09, 2010 | 5.478 | 5.478 | 5.478 | 0 | -0.00(-0.03%) | |
Mar 08, 2010 | 5.479 | 5.479 | 5.479 | 5.479 | 0 | -0.01(-0.10%) |
Mar 05, 2010 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.07%) | |
Mar 04, 2010 | 5.481 | 5.481 | 5.481 | 0 | -0.00(-0.01%) | |
Mar 02, 2010 | 5.481 | 5.481 | 5.481 | 0 | -0.01(-0.10%) | |
Mar 01, 2010 | 5.487 | 5.487 | 5.487 | 0 | -0.00(-0.05%) | |
Feb 25, 2010 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.04%) | |
Feb 24, 2010 | 5.488 | 5.488 | 5.488 | 0 | +0.01(+0.15%) | |
Feb 23, 2010 | 5.480 | 5.480 | 5.480 | 0 | -0.01(-0.22%) | |
Feb 21, 2010 | 5.492 | 5.492 | 5.492 | 0 | +0.00(+0.01%) | |
Feb 19, 2010 | 5.492 | 5.492 | 5.492 | 0 | -0.00(-0.04%) | |
Feb 18, 2010 | 5.494 | 5.494 | 5.494 | 0 | +0.01(+0.10%) | |
Feb 17, 2010 | 5.488 | 5.488 | 5.488 | 0 | -0.00(-0.03%) | |
Feb 16, 2010 | 5.489 | 5.489 | 5.489 | 0 | -0.00(-0.05%) | |
Feb 14, 2010 | 5.492 | 5.492 | 5.492 | 0 | +0.00(+0.06%) | |
Feb 11, 2010 | 5.489 | 5.489 | 5.489 | 5.489 | 0 | -0.00(-0.02%) |
Feb 09, 2010 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.06%) | |
Feb 07, 2010 | 5.487 | 5.487 | 5.487 | 0 | +0.01(+0.26%) | |
Feb 05, 2010 | 5.473 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.01%) |
Feb 04, 2010 | 5.472 | 5.472 | 5.472 | 0 | +0.02(+0.27%) | |
Feb 03, 2010 | 5.457 | 5.457 | 5.457 | 0 | -0.01(-0.26%) | |
Feb 01, 2010 | 5.471 | 5.471 | 5.471 | 0 | +0.00(+0.02%) | |
Jan 31, 2010 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.07%) | |
Jan 29, 2010 | 5.465 | 5.466 | 5.465 | 5.466 | 0 | +0.00(+0.07%) |
Jan 28, 2010 | 5.462 | 5.462 | 5.462 | 0 | +0.00(+0.05%) | |
Jan 26, 2010 | 5.459 | 5.459 | 5.459 | 0 | +0.01(+0.25%) | |
Jan 25, 2010 | 5.445 | 5.445 | 5.445 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 5.445 | 5.445 | 5.445 | 0 | +0.01(+0.21%) | |
Jan 19, 2010 | 5.434 | 5.434 | 5.434 | 0 | +0.01(+0.26%) | |
Jan 17, 2010 | 5.420 | 5.420 | 5.420 | 0 | -0.00(-0.09%) | |
Jan 14, 2010 | 5.425 | 5.425 | 5.425 | 0 | -0.01(-0.14%) | |
Jan 13, 2010 | 5.433 | 5.433 | 5.433 | 0 | -0.01(-0.24%) | |
Jan 11, 2010 | 5.446 | 5.446 | 5.446 | 0 | -0.01(-0.12%) | |
Jan 08, 2010 | 5.452 | 5.452 | 5.452 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 5.452 | 5.452 | 5.452 | 0 | -0.01(-0.26%) | |
Jan 05, 2010 | 5.466 | 5.466 | 5.466 | 0 | -0.01(-0.23%) |