Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.75	45.24	44.70	44.76	29,850	+0.15(+0.34%)
Mar 30, 2010	44.94	44.96	44.61	44.61	7,961	-0.35(-0.78%)
Mar 29, 2010	44.85	45.15	44.85	44.96	7,387	+0.21(+0.47%)
Mar 26, 2010	44.75	45.24	44.75	44.75	15,688	+0.08(+0.18%)
Mar 25, 2010	44.90	45.29	44.65	44.67	8,902	-0.13(-0.29%)
Mar 24, 2010	45.15	45.15	44.75	44.80	18,450	-1.41(-3.05%)
Mar 23, 2010	45.77	46.21	45.42	46.21	9,387	+1.25(+2.78%)
Mar 22, 2010	44.35	45.15	44.35	44.96	6,597	+0.01(+0.02%)
Mar 19, 2010	45.01	45.11	44.83	44.95	8,736	+0.12(+0.27%)
Mar 18, 2010	44.62	44.83	44.54	44.83	5,860	+0.43(+0.97%)
Mar 17, 2010	44.30	44.45	44.25	44.40	17,144	+0.34(+0.77%)
Mar 16, 2010	43.45	44.25	43.45	44.06	9,578	+1.32(+3.09%)
Mar 15, 2010	42.82	42.94	42.63	42.74	9,019	-0.16(-0.37%)
Mar 12, 2010	43.20	43.20	42.70	42.90	11,327	+0.88(+2.09%)
Mar 11, 2010	42.05	42.22	41.95	42.02	5,090	-0.58(-1.36%)
Mar 10, 2010	42.30	42.60	42.24	42.60	6,782	+0.24(+0.57%)
Mar 09, 2010	42.23	42.75	42.23	42.36	10,293	-0.24(-0.56%)
Mar 08, 2010	43.01	43.01	42.60	42.60	279,308	-0.55(-1.27%)
Mar 05, 2010	42.02	43.50	42.02	43.15	36,378	+1.50(+3.60%)
Mar 04, 2010	41.86	41.91	41.43	41.65	9,186	-0.10(-0.24%)
Mar 03, 2010	41.65	42.08	41.65	41.75	16,187	+0.63(+1.53%)
Mar 02, 2010	41.68	41.68	41.12	41.12	11,060	-0.88(-2.10%)
Mar 01, 2010	41.70	42.25	41.70	42.00	25,938	-0.47(-1.11%)
Feb 26, 2010	41.78	42.68	41.67	42.47	5,838	+0.96(+2.31%)
Feb 25, 2010	40.93	41.51	40.75	41.51	8,150	+0.21(+0.51%)
Feb 24, 2010	40.94	41.67	40.94	41.30	39,101	+0.88(+2.18%)
Feb 23, 2010	40.40	40.64	40.35	40.42	7,054	-0.42(-1.03%)
Feb 22, 2010	40.65	40.84	40.52	40.84	3,110	+0.27(+0.67%)
Feb 19, 2010	40.29	40.57	40.29	40.57	4,487	-0.76(-1.84%)
Feb 18, 2010	40.60	41.33	40.60	41.33	24,251	+1.01(+2.50%)
Feb 17, 2010	40.64	40.77	40.32	40.32	17,427	-0.13(-0.32%)
Feb 16, 2010	40.10	40.69	39.61	40.45	21,375	+1.00(+2.53%)
Feb 12, 2010		39.45	39.45	39.45	0	-1.77(-4.29%)
Feb 11, 2010	40.38	41.32	40.14	41.22	73,679	+3.25(+8.56%)
Feb 10, 2010	38.33	38.33	37.87	37.97	6,211	-0.69(-1.78%)
Feb 09, 2010	38.12	38.75	38.05	38.66	11,232	+1.21(+3.23%)
Feb 08, 2010	37.46	37.83	37.15	37.45	6,192	+0.10(+0.27%)
Feb 05, 2010	37.60	37.60	36.74	37.35	38,392	-0.91(-2.38%)
Feb 04, 2010	38.94	38.95	38.26	38.26	24,784	-0.71(-1.82%)
Feb 03, 2010	39.41	39.58	38.97	38.97	52,376	-0.44(-1.12%)
Feb 02, 2010	39.40	39.56	39.20	39.41	25,758	+0.81(+2.10%)
Feb 01, 2010	38.99	39.03	38.60	38.60	99,260	+0.45(+1.18%)
Jan 29, 2010	38.31	38.52	38.00	38.15	10,048	-0.57(-1.47%)
Jan 28, 2010	38.96	39.01	38.38	38.72	9,381	+0.41(+1.07%)
Jan 27, 2010	38.19	38.45	38.04	38.31	11,720	+0.13(+0.34%)
Jan 26, 2010	38.22	38.44	38.05	38.18	9,140	-0.71(-1.83%)
Jan 25, 2010	38.86	39.18	38.77	38.89	11,479	+0.59(+1.54%)
Jan 22, 2010	38.35	38.64	37.76	38.30	13,609	-0.09(-0.23%)
Jan 21, 2010	39.43	39.43	38.30	38.39	7,767	-1.26(-3.18%)
Jan 20, 2010	39.66	39.91	39.50	39.65	12,514	-0.69(-1.71%)
Jan 19, 2010	40.06	40.64	40.06	40.34	12,665	+0.56(+1.41%)
Jan 15, 2010		39.78	39.78	39.78	0	-0.98(-2.40%)
Jan 14, 2010	40.56	40.76	40.39	40.76	4,576	+0.46(+1.14%)
Jan 13, 2010	40.16	40.60	40.13	40.30	9,509	+0.18(+0.45%)
Jan 12, 2010	39.60	40.12	39.60	40.12	4,611	-0.37(-0.91%)
Jan 11, 2010	40.29	40.49	40.06	40.49	21,512	+0.34(+0.85%)
Jan 08, 2010	40.00	40.40	39.97	40.15	23,072	+0.13(+0.32%)
Jan 07, 2010	39.57	40.02	39.57	40.02	3,641	-0.14(-0.35%)
Jan 06, 2010	40.00	40.45	40.00	40.16	8,292	+0.78(+1.98%)
Jan 05, 2010	39.55	39.55	39.15	39.38	8,287	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.