Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.369	9.369	9.078	9.166	727,191	-0.18(-1.94%)
Apr 29, 2010	9.655	9.775	9.221	9.347	989,627	-0.29(-3.02%)
Apr 28, 2010	9.078	9.825	8.908	9.638	2,066,580	+1.07(+12.50%)
Apr 27, 2010	8.721	8.732	8.551	8.567	3,459	-0.12(-1.33%)
Apr 26, 2010	8.584	8.783	8.567	8.683	763,855	+0.13(+1.54%)
Apr 23, 2010	8.391	8.589	8.166	8.551	1,184,305	+0.22(+2.64%)
Apr 22, 2010	7.886	8.530	7.886	8.331	1,061,990	+0.38(+4.77%)
Apr 21, 2010	7.656	7.958	7.656	7.952	521,960	+0.27(+3.58%)
Apr 20, 2010	7.639	7.716	7.524	7.678	246,313	+0.09(+1.16%)
Apr 19, 2010	7.573	7.721	7.370	7.590	295,805	-0.05(-0.65%)
Apr 16, 2010	7.667	7.787	7.496	7.639	581,105	-0.01(-0.14%)
Apr 15, 2010	7.441	7.661	7.441	7.650	388,951	+0.19(+2.50%)
Apr 14, 2010	7.403	7.529	7.386	7.463	396,825	+0.07(+0.97%)
Apr 13, 2010	7.425	7.469	7.205	7.392	391,147	+0.00(+0.00%)
Apr 12, 2010	7.436	7.469	7.343	7.392	331,378	-0.01(-0.07%)
Apr 09, 2010	7.365	7.425	7.222	7.397	410,809	+0.06(+0.82%)
Apr 08, 2010	7.365	7.386	7.205	7.337	546,555	+0.10(+1.37%)
Apr 07, 2010	7.106	7.238	7.021	7.238	746,269	+0.16(+2.33%)
Apr 06, 2010	6.705	7.101	6.695	7.073	639,262	+0.33(+4.89%)
Apr 05, 2010	6.821	6.821	6.681	6.744	381,047	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.