Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.76	11.06	10.70	10.72	4,677	+0.04(+0.35%)
Jun 29, 2010	10.75	10.81	10.62	10.68	41,467	-0.60(-5.29%)
Jun 25, 2010	11.28	11.38	10.99	11.28	42,927,384	+0.22(+1.98%)
Jun 24, 2010	11.26	11.31	11.02	11.06	10,638	-0.33(-2.91%)
Jun 23, 2010	11.52	11.52	11.20	11.39	64,354,332	-0.25(-2.12%)
Jun 22, 2010	12.12	12.12	11.61	11.64	23,807	-0.44(-3.62%)
Jun 21, 2010	12.22	12.38	11.94	12.08	52,526,968	+0.12(+0.97%)
Jun 18, 2010	11.96	12.08	11.94	11.96	31,993,678	+0.02(+0.13%)
Jun 17, 2010	12.18	12.18	11.84	11.94	46,364,880	-0.09(-0.75%)
Jun 16, 2010	11.66	12.14	11.65	12.03	48,285,776	+0.19(+1.61%)
Jun 15, 2010	11.68	11.85	11.60	11.84	1,600	+0.22(+1.91%)
Jun 14, 2010	12.09	12.10	11.60	11.62	54,221,716	-0.35(-2.90%)
Jun 11, 2010	11.82	12.07	11.79	11.97	39,169,720	-0.08(-0.65%)
Jun 10, 2010	12.05	12.16	11.88	12.05	8,801	+0.32(+2.69%)
Jun 09, 2010	11.74	12.06	11.65	11.73	74,971,400	+0.14(+1.24%)
Jun 08, 2010	11.40	11.63	11.32	11.59	320	+0.31(+2.77%)
Jun 07, 2010	11.40	11.61	11.27	11.28	48,097,356	+0.01(+0.12%)
Jun 04, 2010	11.26	11.70	11.22	11.26	63,863,152	-0.01(-0.09%)
Jun 03, 2010	11.70	11.70	11.19	11.27	42,174,024	-0.22(-1.93%)
Jun 02, 2010	11.28	11.49	11.15	11.49	333,566	+0.37(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.